Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 242 | Smilek to the Bank (SMILEK) | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Million Dollars | 801.22 Dollar | 0.0000430571 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 91.41 |
| 243 | ViciCoin (VCNT) | 18.81 | 0.35 ↑ % | -0.41 ↓ % | -1.35 ↓ % | 114.55 Million Dollars | 272.10 Thousand Dollar | 16.20 |
| 244 | SuperTrust (SUT) | 0.6034 | 0.56 ↑ % | -3.41 ↓ % | 115.83 ↑ % | 113.69 Million Dollars | 458.26 Thousand Dollar | 0.5197 |
| 245 | Frax USD (FRXUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 112.87 Million Dollars | 1.06 Million Dollars | 0.8610 |
| 246 | SoSoValue (SOSO) | 0.3099970000 | 0.16 ↑ % | 0.06 ↑ % | -2.57 ↓ % | 106.02 Million Dollars | 3.82 Million Dollars | 0.2669514366 |
| 247 | RealLink (REAL) | 0.0757790000 | 0.49 ↑ % | 3.94 ↑ % | 3.91 ↑ % | 104.12 Million Dollars | 4.99 Million Dollars | 0.0652564796 |
| 248 | 102.02 | 0.28 ↑ % | -3.16 ↓ % | 7.56 ↑ % | 103.61 Million Dollars | 15.56 Million Dollars | 87.86 | |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0723850131 |
| 248 | Marvell tokenized stock (xStock) (MRVLX) | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Million Dollars | 63.88 Thousand Dollar | 168.52 |
| 249 | Zano (ZANO) | 6.406 | -1.72 ↓ % | 2.71 ↑ % | -8.64 ↓ % | 98.96 Million Dollars | 2.27 Million Dollars | 5.517 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 522.53 |
| 250 | AIVIVE (AVV) | 0.0090690000 | -0.08 ↓ % | -0.57 ↓ % | -7.05 ↓ % | 90.69 Million Dollars | 159.01 Thousand Dollar | 0.0078096968 |
| 251 | YZY MONEY (YZY) | 0.2882810000 | 0.01 ↑ % | -1.96 ↓ % | 0.18 ↑ % | 87.34 Million Dollars | 1.18 Thousand Dollar | 0.2482508769 |
| 252 | Glidr (GLIDR) | 2.171 | 0.01 ↑ % | 45.68 ↑ % | 224.69 ↑ % | 76.99 Million Dollars | 35.49 Dollar | 1.8697 |
| 253 | Wibegram (WIBE) | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 Million Dollars | 0.00 Dollar | 4.299 |
| 255 | lium (SN51) | 22.53 | 1.31 ↑ % | -1.26 ↓ % | 17.71 ↑ % | 86.04 Million Dollars | 1.49 Million Dollars | 19.40 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.8599 |
| 256 | Grass (GRASS) | 0.3447150000 | 3.92 ↑ % | 0.39 ↑ % | -2.92 ↓ % | 84.08 Million Dollars | 8.67 Million Dollars | 0.2968485645 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 55,855.17 |
| 257 | Bedrock (BR) | 0.2773410000 | 2.67 ↑ % | 17.17 ↑ % | 31.81 ↑ % | 83.66 Million Dollars | 3.68 Million Dollars | 0.2388299834 |
| 258 | AIOZ Network (AIOZ) | 0.0653600000 | 2.36 ↑ % | 5.68 ↑ % | 16.68 ↑ % | 83.45 Million Dollars | 3.04 Million Dollars | 0.0562842411 |
| 259 | XPR Network (XPR) | 0.0028250000 | -0.07 ↓ % | -1.10 ↓ % | -4.67 ↓ % | 83.15 Million Dollars | 1.91 Million Dollars | 0.0024327262 |
| 260 | Circle tokenized stock (xStock) (CRCLX) | 102.16 | 0.35 ↑ % | -3.01 ↓ % | 7.82 ↑ % | 82.53 Million Dollars | 11.75 Million Dollars | 87.98 |
| 261 | Banana For Scale (BANANAS31) | 0.0082300000 | 0.48 ↑ % | -2.27 ↓ % | -0.72 ↓ % | 82.30 Million Dollars | 3.53 Million Dollars | 0.0070871987 |
| 261 | MNEE (MNEE) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 100.14 Million Dollars | 140.27 Thousand Dollar | 0.8607 |
| 262 | Yearn (YFI) | 2,279.97 | 0.75 ↑ % | -2.52 ↓ % | 2.08 ↑ % | 82.25 Million Dollars | 4.73 Million Dollars | 1,963.38 |
| 263 | 牛来 (Niu Lai) (牛来) | 0.0818750000 | 4.79 ↑ % | -9.49 ↓ % | -20.44 ↓ % | 81.88 Million Dollars | 46.81 Million Dollars | 0.0705060013 |
| 264 | AMD Tokenised Stock (xStock) (AMDx) | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Million Dollars | 99.65 Thousand Dollar | 439.17 |
| 264 | Gas (GAS) | 1.2479 | 1.27 ↑ % | 0.34 ↑ % | 2.68 ↑ % | 81.10 Million Dollars | 1.21 Million Dollars | 1.0746 |
| 265 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 80.41 Million Dollars | 2.34 Million Dollars | 0.8611 | |
| 266 | The Black Bull (ANSEM) | 0.1936460000 | 0.77 ↑ % | -16.85 ↓ % | -34.38 ↓ % | 80.32 Million Dollars | 29.76 Million Dollars | 0.1667567037 |
| 267 | Solstice eUSX (EUSX) | 1.0511 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 79.63 Million Dollars | 4.25 Million Dollars | 0.9051 |
| 268 | peaq (PEAQ) | 0.0316900000 | 1.00 ↑ % | 22.35 ↑ % | 38.22 ↑ % | 79.48 Million Dollars | 10.82 Million Dollars | 0.0272895900 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 26.61 |
| 269 | Beam (BEAM) | 0.0015480000 | 0.98 ↑ % | -3.11 ↓ % | 2.01 ↑ % | 79.43 Million Dollars | 4.08 Million Dollars | 0.0013330478 |
| 270 | Huma Finance (HUMA) | 0.0223230000 | 0.34 ↑ % | -0.62 ↓ % | 5.16 ↑ % | 79.12 Million Dollars | 5.44 Million Dollars | 0.0192232729 |
| 271 | Law Blocks (AI) (LBT) | 0.3223180000 | 0.16 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 78.97 Million Dollars | 717.00 Thousand Dollar | 0.2775615672 |
| 272 | SuperVerse (SUPER) | 0.1214820000 | 0.73 ↑ % | 0.92 ↑ % | 13.29 ↑ % | 77.77 Million Dollars | 4.22 Million Dollars | 0.1046132524 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 2.587 |
| 273 | Nockchain (NOCK) | 0.0336660000 | 3.66 ↑ % | 3.85 ↑ % | 97.72 ↑ % | 77.69 Million Dollars | 3.33 Million Dollars | 0.0289912066 |
| 274 | Tagger (TAG) | 0.0007140000 | 1.51 ↑ % | 0.18 ↑ % | -6.16 ↓ % | 77.42 Million Dollars | 2.81 Million Dollars | 0.0006148554 |
| 275 | KAITO (KAITO) | 0.3203700000 | 0.63 ↑ % | 2.29 ↑ % | 6.52 ↑ % | 77.33 Million Dollars | 19.38 Million Dollars | 0.2758840625 |
| 276 | Synthetix (SNX) | 0.2219430000 | 0.88 ↑ % | -2.90 ↓ % | 7.14 ↑ % | 76.46 Million Dollars | 4.71 Million Dollars | 0.1911244389 |
| 277 | CoW Protocol (COW) | 0.1324730000 | 0.69 ↑ % | -0.74 ↓ % | 8.38 ↑ % | 75.91 Million Dollars | 3.63 Million Dollars | 0.1140780642 |
| 277 | Cisco tokenized stock (xStock) (CSCOX) | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Million Dollars | 51.00 Thousand Dollar | 98.26 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0873301325 |
| 278 | 0.0757590000 | 0.78 ↑ % | 0.19 ↑ % | 4.51 ↑ % | 75.76 Million Dollars | 7.15 Million Dollars | 0.0652392568 | |
| 279 | AI Rig Complex (ARC) | 0.0756660000 | -0.59 ↓ % | 4.85 ↑ % | 8.48 ↑ % | 75.66 Million Dollars | 2.78 Million Dollars | 0.0651591706 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.8610 |
| 280 | Bulla (BULLA) | 0.0753920000 | -0.01 ↓ % | -0.57 ↓ % | 356.57 ↑ % | 75.39 Million Dollars | 6.84 Million Dollars | 0.0649232177 |
| 281 | Safe (SAFE) | 0.0971750000 | 0.23 ↑ % | -2.96 ↓ % | 7.23 ↑ % | 75.34 Million Dollars | 866.68 Thousand Dollar | 0.0836814739 |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Million Dollars | 23.37 Dollar | 133.33 | |
| 282 | lisUSD (lisUSD) | 0.9973 | 0.00 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 74.98 Million Dollars | 365.96 Dollar | 0.8588 |
| 283 | Kusama (KSM) | 3.961 | 0.44 ↑ % | 2.40 ↑ % | 10.85 ↑ % | 74.44 Million Dollars | 4.83 Million Dollars | 3.411 |
| 284 | FTX Token (FTT) | 0.2259560000 | 0.38 ↑ % | 1.44 ↑ % | 0.80 ↑ % | 74.32 Million Dollars | 3.38 Million Dollars | 0.1945802018 |
| 285 | USDsui (USDsui) | 0.9993 | -0.03 ↓ % | -0.14 ↓ % | -0.04 ↓ % | 74.06 Million Dollars | 2.49 Million Dollars | 0.8605 |
| 286 | Re (RE) | 0.4624890000 | 0.88 ↑ % | 0.57 ↑ % | -5.43 ↓ % | 73.81 Million Dollars | 13.26 Million Dollars | 0.3982687024 |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Million Dollars | 3.47 Thousand Dollar | 115.10 | |
| 287 | Cap (CAP) | 0.0468610000 | 0.89 ↑ % | 9.09 ↑ % | -31.60 ↓ % | 73.10 Million Dollars | 27.37 Million Dollars | 0.0403539753 |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Million Dollars | 75.95 Thousand Dollar | 73.02 | |
| 288 | Livepeer (LPT) | 1.4669 | 0.77 ↑ % | 1.48 ↑ % | 9.36 ↑ % | 72.89 Million Dollars | 7.30 Million Dollars | 1.2632 |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Million Dollars | 232.54 Dollar | 447.65 | |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 1.7412 |
| 289 | 141.72 | 0.51 ↑ % | -3.43 ↓ % | 7.70 ↑ % | 71.95 Million Dollars | 5.84 Million Dollars | 122.04 | |
| 290 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.67 ↑ % | -2.77 ↓ % | 12.69 ↑ % | 71.48 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 291 | Theta Fuel (TFUEL) | 0.0095560000 | 0.64 ↑ % | -0.64 ↓ % | 5.73 ↑ % | 71.28 Million Dollars | 684.14 Thousand Dollar | 0.0082290730 |
| 292 | Walrus (WAL) | 0.0277390000 | 1.13 ↑ % | -0.89 ↓ % | 14.84 ↑ % | 71.12 Million Dollars | 4.49 Million Dollars | 0.0238872179 |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 116.51 |
| 293 | Tesla tokenized stock (xStock) (TSLAX) | 355.02 | -0.03 ↓ % | -0.04 ↓ % | -3.27 ↓ % | 70.54 Million Dollars | 24.19 Million Dollars | 305.72 |
| 294 | Stronghold SHx (SHX) | 0.0040080000 | 0.35 ↑ % | -5.00 ↓ % | 14.63 ↑ % | 70.53 Million Dollars | 1.72 Million Dollars | 0.0034514571 |
| 295 | FUNToken (FUN) | 0.0065100000 | 0.87 ↑ % | 9.13 ↑ % | 12.81 ↑ % | 70.34 Million Dollars | 1.57 Million Dollars | 0.0056060344 |
| 296 | 779.17 | -0.09 ↓ % | -0.20 ↓ % | 0.28 ↑ % | 70.27 Million Dollars | 782.36 Thousand Dollar | 670.98 | |
| 297 | Numeraire (NMR) | 9.364 | 0.61 ↑ % | -0.85 ↓ % | 3.84 ↑ % | 70.13 Million Dollars | 6.63 Million Dollars | 8.064 |
| 298 | SpaceX
Pre-IPO stock (Republic) (preSPCX) | 147.15 | -0.11 ↓ % | -0.16 ↓ % | 2.87 ↑ % | 69.86 Million Dollars | 54.42 Thousand Dollar | 126.72 |
| 299 | Comedian (BAN) | 0.0696240000 | 0.41 ↑ % | -1.64 ↓ % | -0.18 ↓ % | 69.62 Million Dollars | 5.99 Million Dollars | 0.0599561506 |
| 300 | Data Network (DATA) | 0.1940350000 | 0.57 ↑ % | -0.25 ↓ % | 6.57 ↑ % | 69.56 Million Dollars | 13.40 Million Dollars | 0.1670916880 |
| 301 | Purr (PURR) | 0.1165320000 | 0.41 ↑ % | -3.18 ↓ % | -3.92 ↓ % | 69.38 Million Dollars | 1.18 Million Dollars | 0.1003505995 |
| 302 | Turbo (TURBO) | 0.0010010000 | 1.07 ↑ % | -2.14 ↓ % | 5.78 ↑ % | 69.08 Million Dollars | 6.05 Million Dollars | 0.0008620031 |
| 303 | Centrifuge (CFG) | 0.1188620000 | 0.96 ↑ % | 9.16 ↑ % | 10.12 ↑ % | 68.60 Million Dollars | 79.26 Million Dollars | 0.1023570604 |
| 304 | SushiSwap (SUSHI) | 0.2385990000 | 1.32 ↑ % | -4.75 ↓ % | 22.18 ↑ % | 68.44 Million Dollars | 15.86 Million Dollars | 0.2054676201 |
| 305 | Holo (HOT) | 0.0003810000 | 0.45 ↑ % | -1.24 ↓ % | 1.05 ↑ % | 67.55 Million Dollars | 1.98 Million Dollars | 0.0003280951 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.8606 |
| 306 | Bio Protocol (BIO) | 0.0272620000 | 1.13 ↑ % | -1.99 ↓ % | 2.40 ↑ % | 67.40 Million Dollars | 7.43 Million Dollars | 0.0234764532 |
| 307 | BNB Attestation Service (BAS) | 0.0268550000 | 0.76 ↑ % | -1.77 ↓ % | 9.40 ↑ % | 67.14 Million Dollars | 1.63 Million Dollars | 0.0231259684 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0084443585 |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Million Dollars | 19.11 Thousand Dollar | 472.10 | |
| 308 | RaveDAO (RAVE) | 0.2519850000 | 0.79 ↑ % | -0.65 ↓ % | -3.40 ↓ % | 66.97 Million Dollars | 2.45 Million Dollars | 0.2169948669 |
| 309 | RedStone (RED) | 0.1317980000 | 1.27 ↑ % | 3.49 ↑ % | 26.26 ↑ % | 66.56 Million Dollars | 3.58 Million Dollars | 0.1134967933 |
| 310 | Diem (DIEM) | 1,730.24 | -0.13 ↓ % | 6.49 ↑ % | 14.61 ↑ % | 66.47 Million Dollars | 939.10 Thousand Dollar | 1,489.98 |
| 311 | Wormhole (W) | 0.0102970000 | 1.28 ↑ % | -0.90 ↓ % | 11.94 ↑ % | 66.39 Million Dollars | 34.61 Million Dollars | 0.0088671792 |
| 312 | ZIGChain (ZIG) | 0.0467680000 | -2.20 ↓ % | -7.39 ↓ % | 14.14 ↑ % | 65.89 Million Dollars | 13.69 Million Dollars | 0.0402738891 |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Million Dollars | 2.41 Thousand Dollar | 160.88 | |
| 313 | Targon (SN4) | 14.93 | 1.41 ↑ % | -1.81 ↓ % | 15.31 ↑ % | 65.93 Million Dollars | 158.55 Thousand Dollar | 12.86 |
| 314 | MindWaveDAO (NILA) | 0.0782290000 | 0.15 ↑ % | -0.12 ↓ % | 0.12 ↑ % | 65.93 Million Dollars | 246.59 Thousand Dollar | 0.0673662775 |
| 315 | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Million Dollars | 55.23 Dollar | 67.93 | |
| 315 | ECOMI (OMI) | 0.0002330000 | 0.01 ↑ % | -1.64 ↓ % | -12.30 ↓ % | 65.71 Million Dollars | 904.97 Thousand Dollar | 0.0002006461 |
| 316 | SpaceX Tokenized bStocks (SPCXB) | 150.18 | 0.10 ↑ % | -0.42 ↓ % | 4.67 ↑ % | 64.38 Million Dollars | 11.73 Million Dollars | 129.32 |
| 317 | Spark (SPK) | 0.0207490000 | 0.25 ↑ % | -5.24 ↓ % | 7.08 ↑ % | 63.99 Million Dollars | 6.96 Million Dollars | 0.0178678354 |
| 318 | Kinetiq (KNTQ) | 0.2276760000 | 0.25 ↑ % | 1.65 ↑ % | 28.13 ↑ % | 63.86 Million Dollars | 1.93 Million Dollars | 0.1960613660 |
