Suche nach Schlagwort : four-meme-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 58 | 1.2229 | -0.17 ↓ % | -3.42 ↓ % | 107.16 ↑ % | 887.66 Millionen Dollar | 49.71 Millionen Dollar | 1.0567 | |
| 70 | 0.6983 | -1.46 ↓ % | -5.25 ↓ % | 12.72 ↑ % | 698.26 Millionen Dollar | 50.68 Millionen Dollar | 0.6034 | |
| 107 | 0.2787120000 | 0.03 ↑ % | -2.70 ↓ % | 16.63 ↑ % | 278.71 Millionen Dollar | 12.72 Millionen Dollar | 0.2408289075 | |
| 131 | 0.2008060000 | 3.46 ↑ % | -24.67 ↓ % | 12.66 ↑ % | 200.81 Millionen Dollar | 52.77 Millionen Dollar | 0.1735120469 | |
| 824 | 0.0147260000 | -0.08 ↓ % | 6.73 ↑ % | -5.66 ↓ % | 14.73 Millionen Dollar | 3.50 Millionen Dollar | 0.0127244126 | |
| 841 | 0.0151230000 | -0.35 ↓ % | 5.93 ↑ % | -16.98 ↓ % | 14.22 Millionen Dollar | 13.13 Millionen Dollar | 0.0130674516 | |
| 884 | 0.0126180000 | -0.11 ↓ % | -3.05 ↓ % | -19.75 ↓ % | 12.62 Millionen Dollar | 1.28 Millionen Dollar | 0.0109029362 | |
| 891 | 0.0125100000 | 4.79 ↑ % | 38.97 ↑ % | 39.32 ↑ % | 12.51 Millionen Dollar | 8.70 Millionen Dollar | 0.0108096158 | |
| 895 | 0.0128310000 | -0.54 ↓ % | 10.56 ↑ % | -8.77 ↓ % | 12.41 Millionen Dollar | 9.13 Millionen Dollar | 0.0110869848 | |
| 948 | 0.0105600000 | -0.72 ↓ % | 2.98 ↑ % | -14.73 ↓ % | 10.56 Millionen Dollar | 7.04 Millionen Dollar | 0.0091246637 | |
| 983 | 0.0094290000 | 0.15 ↑ % | -3.35 ↓ % | -25.80 ↓ % | 9.43 Millionen Dollar | 525.34 Tausend Dollar | 0.0081473915 | |
| 988 | 0.0093270000 | 17.01 ↑ % | 259.71 ↑ % | 413.22 ↑ % | 9.33 Millionen Dollar | 20.56 Millionen Dollar | 0.0080592555 | |
| 994 | 0.0092310000 | -0.72 ↓ % | 4.57 ↑ % | 6.50 ↑ % | 9.23 Millionen Dollar | 6.04 Millionen Dollar | 0.0079763040 | |
| 1001 | 0.0090280000 | -0.93 ↓ % | -21.61 ↓ % | 36.06 ↑ % | 9.03 Millionen Dollar | 6.35 Millionen Dollar | 0.0078008962 | |
| 1014 | 0.0102330000 | -0.75 ↓ % | 2.10 ↑ % | -0.44 ↓ % | 8.54 Millionen Dollar | 5.04 Millionen Dollar | 0.0088421102 | |
| 1187 | 0.0054070000 | 0.83 ↑ % | 4.85 ↑ % | -2.31 ↓ % | 5.41 Millionen Dollar | 2.75 Millionen Dollar | 0.0046720697 | |
| 1272 | 0.0000000000 | -0.19 ↓ % | 0.34 ↑ % | -11.40 ↓ % | 4.47 Millionen Dollar | 165.06 Tausend Dollar | 0.0000000000 | |
| 1436 | 0.0028930000 | -0.67 ↓ % | 27.33 ↑ % | 26.54 ↑ % | 2.89 Millionen Dollar | 121.52 Tausend Dollar | 0.0024997777 | |
| 1482 | 0.0025590000 | -0.02 ↓ % | 0.03 ↑ % | -19.71 ↓ % | 2.56 Millionen Dollar | 367.22 Millionen Dollar | 0.0022111756 | |
| 1501 | 0.0024090000 | -4.42 ↓ % | 23.14 ↑ % | 20.36 ↑ % | 2.41 Millionen Dollar | 1.16 Millionen Dollar | 0.0020815639 | |
| 1673 | 0.0016330000 | 0.12 ↑ % | 23.30 ↑ % | 23.62 ↑ % | 1.63 Millionen Dollar | 1.15 Millionen Dollar | 0.0014110394 | |
| 1732 | 0.0015520000 | -4.60 ↓ % | -10.49 ↓ % | -13.45 ↓ % | 1.45 Millionen Dollar | 48.67 Tausend Dollar | 0.0013410491 | |
| 1742 | 0.0014300000 | -10.12 ↓ % | 1.43 ↑ % | 2.69 ↑ % | 1.43 Millionen Dollar | 469.62 Tausend Dollar | 0.0012356315 | |
| 1777 | 0.0013260000 | 0.07 ↑ % | -0.17 ↓ % | 0.56 ↑ % | 1.33 Millionen Dollar | 2.86 Dollar | 0.0011457674 | |
| 1839 | 0.0011640000 | 0.00 ↓ % | 0.61 ↑ % | -9.40 ↓ % | 1.16 Millionen Dollar | 9.10 Dollar | 0.0010057868 | |
| 1893 | 0.0010240000 | -0.43 ↓ % | 22.05 ↑ % | -1.12 ↓ % | 1.02 Millionen Dollar | 704.93 Tausend Dollar | 0.0008848159 | |
| 1894 | 0.0010240000 | -0.86 ↓ % | 56.09 ↑ % | 24.49 ↑ % | 1.02 Millionen Dollar | 3.92 Millionen Dollar | 0.0008848159 | |
| 1939 | 0.0009100000 | 7.51 ↑ % | 119.29 ↑ % | 113.55 ↑ % | 910.12 Tausend Dollar | 5.88 Millionen Dollar | 0.0007863110 | |
| 1958 | 0.0010180000 | 0.07 ↑ % | 6.96 ↑ % | 19.71 ↑ % | 875.67 Tausend Dollar | 62.03 Tausend Dollar | 0.0008796314 | |
| 1968 | 0.0008590000 | -0.63 ↓ % | 8.71 ↑ % | -0.85 ↓ % | 859.45 Tausend Dollar | 1.57 Millionen Dollar | 0.0007422430 | |
| 1974 | 0.0008690000 | -0.67 ↓ % | -2.92 ↓ % | -31.88 ↓ % | 850.46 Tausend Dollar | 288.09 Tausend Dollar | 0.0007508838 | |
| 2088 | 0.0006400000 | -4.34 ↓ % | 92.95 ↑ % | 79.06 ↑ % | 639.50 Tausend Dollar | 2.40 Millionen Dollar | 0.0005530099 | |
| 2248 | 0.0004340000 | -0.32 ↓ % | -2.15 ↓ % | -10.99 ↓ % | 431.07 Tausend Dollar | 9.73 Tausend Dollar | 0.0003750099 | |
| 2292 | 0.0003920000 | -6.08 ↓ % | 30.19 ↑ % | 4.55 ↑ % | 392.42 Tausend Dollar | 518.49 Tausend Dollar | 0.0003387186 | |
| 2330 | 0.0003500000 | -0.84 ↓ % | 27.10 ↑ % | 13.10 ↑ % | 350.19 Tausend Dollar | 647.56 Tausend Dollar | 0.0003024273 | |
| 2428 | 0.0002800000 | -0.35 ↓ % | -2.54 ↓ % | -12.92 ↓ % | 280.29 Tausend Dollar | 1.05 Millionen Dollar | 0.0002419418 | |
| 2572 | 0.0001940000 | -1.94 ↓ % | -5.36 ↓ % | -21.13 ↓ % | 193.93 Tausend Dollar | 28.45 Tausend Dollar | 0.0001676311 | |
| 2573 | 0.0001930000 | -0.45 ↓ % | -2.99 ↓ % | -19.55 ↓ % | 193.48 Tausend Dollar | 25.21 Tausend Dollar | 0.0001667671 | |
| 2595 | 0.0001780000 | -1.23 ↓ % | 45.42 ↑ % | 37.83 ↑ % | 178.45 Tausend Dollar | 567.70 Tausend Dollar | 0.0001538059 | |
| 2717 | 0.0001390000 | -1.15 ↓ % | 0.39 ↑ % | -7.32 ↓ % | 138.97 Tausend Dollar | 25.76 Tausend Dollar | 0.0001201068 | |
| 2734 | 0.0001320000 | -0.44 ↓ % | 42.12 ↑ % | 33.98 ↑ % | 132.07 Tausend Dollar | 59.15 Tausend Dollar | 0.0001140583 | |
| 2775 | 0.0001220000 | -0.58 ↓ % | 3.05 ↑ % | -9.40 ↓ % | 122.37 Tausend Dollar | 25.94 Tausend Dollar | 0.0001054175 | |
| 2818 | 0.0001110000 | 0.00 % | 3.19 ↑ % | -12.72 ↓ % | 110.77 Tausend Dollar | 0.00 Dollar | 0.0000959127 | |
| 2861 | 0.0001090000 | 0.00 % | -3.73 ↓ % | -13.97 ↓ % | 100.41 Tausend Dollar | 0.00 Dollar | 0.0000941845 | |
| 2947 | 0.0000810000 | 0.00 % | 38.54 ↑ % | 20.96 ↑ % | 80.63 Tausend Dollar | 0.00 Dollar | 0.0000699903 | |
| 2974 | 0.0000750000 | 0.00 % | -0.19 ↓ % | -0.74 ↓ % | 75.30 Tausend Dollar | 0.00 Dollar | 0.0000648059 | |
| 2983 | 0.0000740000 | -1.00 ↓ % | 0.08 ↑ % | -27.84 ↓ % | 72.91 Tausend Dollar | 161.34 Dollar | 0.0000639418 | |
| 3093 | 0.0000530000 | -0.23 ↓ % | 12.50 ↑ % | -11.18 ↓ % | 53.24 Tausend Dollar | 575.07 Dollar | 0.0000457961 | |
| 3123 | 0.0000470000 | 0.00 % | 3.81 ↑ % | -10.96 ↓ % | 47.30 Tausend Dollar | 0.00 Dollar | 0.0000406117 | |
| 3144 | 0.0000490000 | 0.00 % | 15.71 ↑ % | 1.58 ↑ % | 45.44 Tausend Dollar | 0.00 Dollar | 0.0000423398 | |
| 3166 | 0.0000420000 | 0.00 % | -4.97 ↓ % | 3.21 ↑ % | 42.00 Tausend Dollar | 0.00 Dollar | 0.0000362913 | |
| 3172 | 0.0000410000 | -0.18 ↓ % | -1.04 ↓ % | -9.95 ↓ % | 41.28 Tausend Dollar | 978.29 Dollar | 0.0000354272 | |
| 3176 | 0.0000420000 | 1.45 ↑ % | -15.33 ↓ % | -32.27 ↓ % | 40.95 Tausend Dollar | 1.59 Tausend Dollar | 0.0000362913 | |
| 3238 | 0.0000310000 | 0.00 % | 1.62 ↑ % | -16.86 ↓ % | 31.36 Tausend Dollar | 0.00 Dollar | 0.0000267864 | |
| 3324 | 0.0000230000 | -0.40 ↓ % | 1.72 ↑ % | -12.52 ↓ % | 22.84 Tausend Dollar | 154.35 Dollar | 0.0000198738 | |
| 3370 | 0.0000180000 | 0.00 % | 5.32 ↑ % | -13.81 ↓ % | 18.50 Tausend Dollar | 0.00 Dollar | 0.0000155534 | |
| 3391 | 0.0000170000 | 0.00 % | 1.96 ↑ % | -14.05 ↓ % | 16.79 Tausend Dollar | 0.00 Dollar | 0.0000146893 | |
| 3393 | 0.0000170000 | 0.00 ↓ % | -0.83 ↓ % | -10.97 ↓ % | 16.36 Tausend Dollar | 0.65 Dollar | 0.0000146893 | |
| 3430 | 0.0186220000 | -0.28 ↓ % | 2.44 ↑ % | 4.03 ↑ % | 0.00 Dollar | 4.33 Millionen Dollar | 0.0160908605 | |
| 3443 | 0.0000130000 | 0.00 % | 0.00 % | -16.37 ↓ % | 12.79 Tausend Dollar | 0.00 Dollar | 0.0000112330 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dollar | 4.17 Millionen Dollar | 0.0005815245 | |
| 3517 | 0.0000080000 | 0.00 % | 0.00 % | -14.30 ↓ % | 7.18 Tausend Dollar | 0.00 Dollar | 0.0000069126 | |
| 3545 | 0.0000060000 | 0.00 % | 0.00 % | -23.23 ↓ % | 5.70 Tausend Dollar | 0.00 Dollar | 0.0000051845 | |
| 3549 | 0.0000050000 | 1.82 ↑ % | 1.86 ↑ % | -15.29 ↓ % | 5.50 Tausend Dollar | 143.95 Tausend Dollar | 0.0000043204 | |
| 3571 | 0.0000050000 | 0.00 % | 0.00 % | -4.28 ↓ % | 5.50 Tausend Dollar | 0.00 Dollar | 0.0000043204 | |
| 3584 | 0.0000440000 | 0.31 ↑ % | 2.23 ↑ % | -11.46 ↓ % | 4.15 Tausend Dollar | 32.00 Dollar | 0.0000380194 | |
| 3658 | 0.0001270000 | 6.89 ↑ % | 245.60 ↑ % | -94.71 ↓ % | 0.00 Dollar | 5.75 Millionen Dollar | 0.0001097379 | |
| 3686 | 0.0008030000 | 10.70 ↑ % | 54.78 ↑ % | 65.55 ↑ % | 0.00 Dollar | 2.21 Millionen Dollar | 0.0006938546 | |
| 3745 | 0.0073960000 | 0.94 ↑ % | 4.55 ↑ % | -8.51 ↓ % | 0.00 Dollar | 1.21 Millionen Dollar | 0.0063907209 | |
| 3758 | 0.0000720000 | 7.15 ↑ % | -16.70 ↓ % | -34.54 ↓ % | 0.00 Dollar | 10.62 Millionen Dollar | 0.0000622136 | |
| 3765 | 0.0000790000 | -3.05 ↓ % | -7.63 ↓ % | -22.87 ↓ % | 0.00 Dollar | 199.73 Tausend Dollar | 0.0000682622 | |
| 3767 | 0.0000300000 | 0.57 ↑ % | -73.07 ↓ % | -91.27 ↓ % | 0.00 Dollar | 647.16 Tausend Dollar | 0.0000259223 | |
| 3780 | 0.0002840000 | -2.37 ↓ % | 71.23 ↑ % | 63.37 ↑ % | 0.00 Dollar | 413.71 Tausend Dollar | 0.0002453982 | |
| 3802 | 0.0005440000 | 29.87 ↑ % | 298.90 ↑ % | 206.50 ↑ % | 0.00 Dollar | 494.76 Tausend Dollar | 0.0004700584 | |
| 3802 | 0.0002050000 | 3.43 ↑ % | -4.64 ↓ % | -30.68 ↓ % | 0.00 Dollar | 264.26 Tausend Dollar | 0.0001771360 | |
| 3805 | 0.0008250000 | -0.08 ↓ % | 0.81 ↑ % | 22.34 ↑ % | 0.00 Dollar | 233.70 Tausend Dollar | 0.0007128644 | |
| 3808 | 0.0000010000 | -4.15 ↓ % | 281.22 ↑ % | 190.38 ↑ % | 0.00 Dollar | 472.56 Tausend Dollar | 0.0000008641 | |
| 3810 | 0.0002850000 | 8.89 ↑ % | -13.62 ↓ % | -0.30 ↓ % | 0.00 Dollar | 832.49 Tausend Dollar | 0.0002462622 | |
| 3814 | 0.0015280000 | 1.71 ↑ % | -37.13 ↓ % | -15.14 ↓ % | 0.00 Dollar | 584.94 Tausend Dollar | 0.0013203112 | |
| 3837 | 0.0004120000 | -1.37 ↓ % | -36.98 ↓ % | 60.00 ↑ % | 0.00 Dollar | 426.92 Tausend Dollar | 0.0003560001 | |
| 3839 | 0.0003570000 | 3.90 ↑ % | -40.29 ↓ % | -41.47 ↓ % | 0.00 Dollar | 935.79 Tausend Dollar | 0.0003084758 | |
| 3840 | 0.0001460000 | -2.43 ↓ % | -24.71 ↓ % | -70.94 ↓ % | 0.00 Dollar | 721.91 Tausend Dollar | 0.0001261554 | |
| 3859 | 0.0002310000 | -96.05 ↓ % | -96.29 ↓ % | -95.30 ↓ % | 0.00 Dollar | 328.35 Tausend Dollar | 0.0001996020 | |
| 3864 | 0.0001070000 | -0.51 ↓ % | 57.95 ↑ % | -78.05 ↓ % | 0.00 Dollar | 557.79 Tausend Dollar | 0.0000924563 | |
| 3888 | 0.0000960000 | -7.03 ↓ % | -22.12 ↓ % | -85.00 ↓ % | 0.00 Dollar | 165.72 Tausend Dollar | 0.0000829515 | |
| 3891 | 0.0031530000 | -3.33 ↓ % | -7.87 ↓ % | -33.30 ↓ % | 0.00 Dollar | 517.79 Tausend Dollar | 0.0027244379 | |
| 3895 | 0.0000530000 | 5.38 ↑ % | -93.47 ↓ % | -84.22 ↓ % | 0.00 Dollar | 151.59 Tausend Dollar | 0.0000457961 | |
| 3903 | 0.0001090000 | 0.92 ↑ % | 34.71 ↑ % | 27.21 ↑ % | 0.00 Dollar | 448.25 Tausend Dollar | 0.0000941845 | |
| 3909 | 0.0000860000 | 0.99 ↑ % | -38.75 ↓ % | -4.25 ↓ % | 0.00 Dollar | 497.39 Tausend Dollar | 0.0000743107 | |
| 3914 | 0.0000790000 | 0.27 ↑ % | 39.22 ↑ % | 16.03 ↑ % | 0.00 Dollar | 382.72 Tausend Dollar | 0.0000682622 | |
| 3921 | 0.0006680000 | 4.75 ↑ % | 1.80 ↑ % | -21.91 ↓ % | 0.00 Dollar | 374.27 Tausend Dollar | 0.0005772041 | |
| 3922 | 0.0001090000 | 1.91 ↑ % | 59.29 ↑ % | 172.34 ↑ % | 0.00 Dollar | 373.88 Tausend Dollar | 0.0000941845 | |
| 3924 | 0.0000470000 | 8.06 ↑ % | 17.94 ↑ % | -85.83 ↓ % | 0.00 Dollar | 362.60 Tausend Dollar | 0.0000406117 | |
| 3926 | 0.0003230000 | -3.50 ↓ % | -3.63 ↓ % | -53.11 ↓ % | 0.00 Dollar | 364.70 Tausend Dollar | 0.0002790972 | |
| 3931 | 3.484 | -11.74 ↓ % | 456.20 ↑ % | 4,151.06 ↑ % | 0.00 Dollar | 363.68 Tausend Dollar | 3.010 | |
| 3933 | 0.0002090000 | -1.25 ↓ % | -16.31 ↓ % | -43.53 ↓ % | 0.00 Dollar | 160.88 Tausend Dollar | 0.0001805923 | |
| 3942 | 0.0000080000 | -4.50 ↓ % | -90.16 ↓ % | -75.74 ↓ % | 0.00 Dollar | 283.95 Tausend Dollar | 0.0000069126 | |
| 3943 | 0.0002780000 | -17.33 ↓ % | -1.77 ↓ % | 272.62 ↑ % | 0.00 Dollar | 423.14 Tausend Dollar | 0.0002402137 | |
| 3956 | 0.0002530000 | -0.62 ↓ % | -11.75 ↓ % | -29.00 ↓ % | 0.00 Dollar | 197.44 Tausend Dollar | 0.0002186117 | |
| 3956 | 0.0034690000 | 0.07 ↑ % | -19.06 ↓ % | 374.44 ↑ % | 0.00 Dollar | 415.30 Tausend Dollar | 0.0029974866 |
