En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Milyon Dolar 0.00 Dolar 5,262.51
243
CoinEx Token
(CoinEx Token)
(CET)
 0.1902700000 -0.24 ↓ % -0.54 ↓ % 0.07 ↑ % 134.83 Milyon Dolar 0.00 Dolar 9.433
244
DGrid AI
(DGrid AI)
(DGAI)
 0.8625 -0.19 ↓ % 5.65 ↑ % -9.85 ↓ % 129.37 Milyon Dolar 75.30 Milyon Dolar 42.76
245
lium
(lium)
(SN51)
 29.59 0.91 ↑ % 0.70 ↑ % -4.81 ↓ % 113.00 Milyon Dolar 1.26 Milyon Dolar 1,466.75
246
ViciCoin
(ViciCoin)
(VCNT)
 18.55 0.18 ↑ % 0.03 ↑ % -1.22 ↓ % 112.93 Milyon Dolar 412.02 Bin Dolar 919.44
247
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0726000000 0.10 ↑ % -1.10 ↓ % -3.17 ↓ % 112.74 Milyon Dolar 332.61 Bin Dolar 3.599
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Milyon Dolar 0.00 Dolar 4.167
248
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 137.97 0.67 ↑ % 1.37 ↑ % -12.42 ↓ % 111.72 Milyon Dolar 4.45 Milyon Dolar 6,839.93
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Milyon Dolar 63.88 Bin Dolar 9,701.92
249
Collector Crypt
(Collector Crypt)
(CARDS)
 0.2566100000 0.21 ↑ % -4.70 ↓ % -21.38 ↓ % 106.52 Milyon Dolar 9.09 Milyon Dolar 12.72
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Milyon Dolar 382.68 Bin Dolar 30,082.83
250
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 83.27 0.50 ↑ % 1.68 ↑ % -3.65 ↓ % 103.66 Milyon Dolar 16.84 Milyon Dolar 4,128.13
251
Frax USD
(Frax USD)
(FRXUSD)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.05 ↑ % 102.56 Milyon Dolar 1.87 Milyon Dolar 49.57
252
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0057120000 0.03 ↑ % -4.10 ↓ % -17.55 ↓ % 100.53 Milyon Dolar 530.17 Bin Dolar 0.2831844409
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Milyon Dolar 35.49 Dolar 107.64
253
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 83.19 0.79 ↑ % 1.78 ↑ % -3.80 ↓ % 99.28 Milyon Dolar 1.85 Milyon Dolar 4,124.09
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Milyon Dolar 0.00 Dolar 247.50
254
SLIMEX
(SLIMEX)
(SLX)
 0.0546240000 -3.34 ↓ % -8.15 ↓ % 12,180.26 ↑ % 94.66 Milyon Dolar 21.03 Bin Dolar 2.708
254
SoSoValue
(SoSoValue)
(SOSO)
 0.2894910000 -0.18 ↓ % 2.69 ↑ % -10.83 ↓ % 99.01 Milyon Dolar 4.11 Milyon Dolar 14.35
255
Huma Finance
(Huma Finance)
(HUMA)
 0.0275410000 1.07 ↑ % -2.65 ↓ % -20.07 ↓ % 97.61 Milyon Dolar 7.96 Milyon Dolar 1.3654
256
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 137.97 0.75 ↑ % 1.36 ↑ % -12.35 ↓ % 95.59 Milyon Dolar 13.26 Milyon Dolar 6,839.92
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Milyon Dolar 64.53 Milyon Dolar 49.50
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Milyon Dolar 836.67 Bin Dolar 3,215,657.30
257
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 714.28 -0.03 ↓ % 1.04 ↑ % -5.19 ↓ % 93.56 Milyon Dolar 14.84 Milyon Dolar 35,411.91
258
Kinetiq
(Kinetiq)
(KNTQ)
 0.2941940000 0.36 ↑ % -5.11 ↓ % -20.82 ↓ % 92.67 Milyon Dolar 3.03 Milyon Dolar 14.59
259
YZY MONEY
(YZY MONEY)
(YZY)
 0.2933020000 -0.02 ↓ % 1.76 ↑ % 1.75 ↑ % 88.86 Milyon Dolar 596.88 Dolar 14.54
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Milyon Dolar 140.27 Bin Dolar 49.55
261
numara
(Numeraire)
(NMR)
 11.24 0.10 ↑ % -7.44 ↓ % -16.96 ↓ % 85.70 Milyon Dolar 18.08 Milyon Dolar 557.41
262
Pharos
(Pharos)
(PROS)
 0.6289 -0.05 ↓ % 2.32 ↑ % -7.15 ↓ % 85.28 Milyon Dolar 7.30 Milyon Dolar 31.18
263
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000000000 0.89 ↑ % 0.45 ↑ % -15.83 ↓ % 83.53 Milyon Dolar 646.10 Bin Dolar 0.0000000000
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Milyon Dolar 99.65 Bin Dolar 25,283.56
264
Artificial Inu
(Artificial Inu)
(AI)
 0.0833890000 2.64 ↑ % -0.65 ↓ % -21.78 ↓ % 83.38 Milyon Dolar 9.17 Milyon Dolar 4.134
265
FTX Simgesi
(FTX Token)
(FTT)
 0.2530030000 -0.61 ↓ % 0.64 ↑ % -0.42 ↓ % 83.21 Milyon Dolar 1.56 Milyon Dolar 12.54
266
Melania
(Official Melania Meme)
(MELANIA)
 0.0818130000 0.97 ↑ % -1.94 ↓ % -11.18 ↓ % 81.81 Milyon Dolar 5.62 Milyon Dolar 4.056
267
USD.AI
(USD.AI)
(CHIP)
 0.0407400000 -0.07 ↓ % -5.54 ↓ % -40.37 ↓ % 81.48 Milyon Dolar 11.17 Milyon Dolar 2.020
268
canlı eş
(Livepeer)
(LPT)
 1.6304 0.54 ↑ % -2.99 ↓ % -9.57 ↓ % 81.01 Milyon Dolar 7.33 Milyon Dolar 80.83
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Milyon Dolar 1.47 Milyon Dolar 1,532.09
269
Gas
(Gas)
(GAS)
 1.2399 0.11 ↑ % -2.02 ↓ % -10.84 ↓ % 80.59 Milyon Dolar 978.43 Bin Dolar 61.47
270
Kusama
(Kusama)
(KSM)
 4.214 0.64 ↑ % -2.18 ↓ % -17.33 ↓ % 80.10 Milyon Dolar 1.64 Milyon Dolar 208.92
271
Safe
(Safe)
(SAFE)
 0.1022150000 0.84 ↑ % -6.04 ↓ % -11.62 ↓ % 80.05 Milyon Dolar 1.22 Milyon Dolar 5.068
272
özlem.finans
(Yearn)
(YFI)
 2,218.93 0.14 ↑ % 0.50 ↑ % -8.07 ↓ % 80.05 Milyon Dolar 2.21 Milyon Dolar 110,008.01
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Milyon Dolar 9.01 Dolar 148.95
273
Zano
(Zano)
(ZANO)
 5.151 -0.10 ↓ % -1.61 ↓ % -7.86 ↓ % 79.64 Milyon Dolar 899.29 Bin Dolar 255.35
274
STONK (stonkfun.xyz)
(STONK (stonkfun.xyz))
(STONK)
 0.1008500000 1.68 ↑ % -4.85 ↓ % -31.59 ↓ % 79.65 Milyon Dolar 9.75 Milyon Dolar 5.000
275
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0420 -0.02 ↓ % 0.06 ↑ % 0.02 ↑ % 78.94 Milyon Dolar 4.81 Milyon Dolar 51.66
276
Aleo
(Aleo)
(ALEO)
 0.0525080000 -7.03 ↓ % 2.24 ↑ % 58.12 ↑ % 78.87 Milyon Dolar 7.32 Milyon Dolar 2.603
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Milyon Dolar 51.00 Bin Dolar 5,657.08
277
Ağı Koru
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Milyon Dolar 12.15 Bin Dolar 5.028
277
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.3196040000 0.11 ↑ % 0.04 ↑ % 0.06 ↑ % 78.30 Milyon Dolar 708.24 Bin Dolar 15.85
278
ECOMI
(ECOMI)
(OMI)
 0.0002770000 -0.01 ↓ % -0.62 ↓ % -5.76 ↓ % 78.22 Milyon Dolar 1.40 Milyon Dolar 0.0137328589
279
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9995 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 77.88 Milyon Dolar 986.56 Bin Dolar 49.55
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Milyon Dolar 66.55 Bin Dolar 49.57
280
ORDI
(ORDI)
(ORDI)
 3.708 1.14 ↑ % -2.46 ↓ % -15.38 ↓ % 77.87 Milyon Dolar 10.98 Milyon Dolar 183.85
281
ADI
(ADI)
(ADI)
 8.225 -0.01 ↓ % -0.67 ↓ % -1.75 ↓ % 77.59 Milyon Dolar 3.42 Milyon Dolar 407.75
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Milyon Dolar 23.37 Dolar 7,676.02
282
USDsui
(USDsui)
(USDsui)
 1.0001 0.07 ↑ % 0.01 ↑ % 0.10 ↑ % 77.55 Milyon Dolar 1.89 Milyon Dolar 49.58
283
Kava
(Kava)
(KAVA)
 0.0702790000 -0.21 ↓ % 0.79 ↑ % 4.61 ↑ % 76.10 Milyon Dolar 11.66 Milyon Dolar 3.484
284
RedStone
(RedStone)
(RED)
 0.1382530000 0.69 ↑ % 0.08 ↑ % -8.59 ↓ % 75.70 Milyon Dolar 2.30 Milyon Dolar 6.854
285
lisUSD
(lisUSD)
(lisUSD)
 0.9963 -0.08 ↓ % 0.04 ↑ % -0.01 ↓ % 75.60 Milyon Dolar 57.74 Dolar 49.39
286
Helyum
(Helium)
(HNT)
 0.4053750000 1.11 ↑ % -4.86 ↓ % -17.48 ↓ % 75.53 Milyon Dolar 2.91 Milyon Dolar 20.10
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Milyon Dolar 3.47 Bin Dolar 6,626.54
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Milyon Dolar 75.95 Bin Dolar 4,203.76
287
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.0752940000 0.14 ↑ % -1.96 ↓ % -20.94 ↓ % 75.29 Milyon Dolar 18.05 Milyon Dolar 3.733
288
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0748120000 0.82 ↑ % -4.33 ↓ % -11.47 ↓ % 74.81 Milyon Dolar 6.80 Milyon Dolar 3.709
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Milyon Dolar 232.54 Dolar 25,771.67
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Milyon Dolar 34.32 Bin Dolar 100.24
289
sinir ağı
(Nervos Network)
(CKB)
 0.0014840000 2.57 ↑ % -1.15 ↓ % -23.23 ↓ % 73.80 Milyon Dolar 2.84 Milyon Dolar 0.0735724283
290
CoW Protocol
(CoW Protocol)
(COW)
 0.1275680000 0.60 ↑ % -2.18 ↓ % -15.15 ↓ % 73.23 Milyon Dolar 2.30 Milyon Dolar 6.324
291
Axelar
(Axelar)
(AXL)
 0.0584420000 2.61 ↑ % 2.27 ↑ % 1.65 ↑ % 73.03 Milyon Dolar 28.83 Milyon Dolar 2.897
292
sentez
(Synthetix)
(SNX)
 0.2110290000 0.57 ↑ % -1.96 ↓ % -13.65 ↓ % 72.70 Milyon Dolar 6.38 Milyon Dolar 10.46
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Milyon Dolar 925.72 Milyon Dolar 6,707.63
293
Seeker
(Seeker)
(SKR)
 0.0144250000 1.35 ↑ % -3.32 ↓ % -15.52 ↓ % 72.54 Milyon Dolar 2.48 Milyon Dolar 0.7151
294
Velo
(Velo)
(VELO)
 0.0040810000 0.40 ↑ % -0.49 ↓ % -15.16 ↓ % 71.68 Milyon Dolar 1.60 Milyon Dolar 0.2023241777
295
alacakaranlık ağı
(Dusk)
(DUSK)
 0.1168690000 -0.12 ↓ % -11.30 ↓ % 31.11 ↑ % 71.27 Milyon Dolar 14.36 Milyon Dolar 5.794
296
amfi
(Amp)
(AMP)
 0.0007900000 2.99 ↑ % 11.88 ↑ % 23.71 ↑ % 70.95 Milyon Dolar 39.64 Milyon Dolar 0.0391659153
297
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,143.80 0.39 ↑ % 0.42 ↑ % -0.39 ↓ % 70.47 Milyon Dolar 390.42 Bin Dolar 205,437.70
298
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
 0.0001670000 0.00 % -0.77 ↓ % -20.94 ↓ % 70.25 Milyon Dolar 0.00 Dolar 0.0082793770
299
UnifAI Network
(UnifAI Network)
(UAI)
 0.2938040000 0.53 ↑ % -8.42 ↓ % -11.65 ↓ % 70.22 Milyon Dolar 3.74 Milyon Dolar 14.57
300
ZIG Finance
(ZIG Finance)
(ZIG)
 0.0497740000 0.53 ↑ % -1.99 ↓ % -15.37 ↓ % 70.13 Milyon Dolar 842.61 Bin Dolar 2.468
301
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 363.58 2.15 ↑ % 3.97 ↑ % -5.40 ↓ % 69.97 Milyon Dolar 6.87 Milyon Dolar 18,025.39
302
Catecoin (cate.meme)
(Catecoin (cate.meme))
(CATE)
 0.0717220000 1.04 ↑ % -0.02 ↓ % 30.50 ↑ % 69.15 Milyon Dolar 3.31 Milyon Dolar 3.556
303
Centrifuge
(Centrifuge)
(CFG)
 0.1194700000 1.56 ↑ % -2.68 ↓ % -16.27 ↓ % 68.95 Milyon Dolar 6.40 Milyon Dolar 5.923
304
Bulla
(Bulla)
(BULLA)
 0.0688790000 1.03 ↑ % -1.52 ↓ % -10.72 ↓ % 68.88 Milyon Dolar 791.59 Bin Dolar 3.415
305
AIVIVE
(AIVIVE)
(AVV)
 0.0068780000 -0.20 ↓ % -4.88 ↓ % -17.72 ↓ % 68.78 Milyon Dolar 202.29 Bin Dolar 0.3409913488
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Milyon Dolar 0.00 Dolar 49.54
306
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 144.33 0.00 ↓ % -0.04 ↓ % -10.76 ↓ % 68.52 Milyon Dolar 20.38 Bin Dolar 7,155.22
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Milyon Dolar 3.20 Bin Dolar 0.4861531210
307
o1.exchange
(o1.exchange)
(O)
 0.4276980000 0.12 ↑ % -3.85 ↓ % -11.06 ↓ % 68.43 Milyon Dolar 2.50 Milyon Dolar 21.20
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Milyon Dolar 19.11 Bin Dolar 27,179.29
308
ZetaChain
(ZetaChain)
(ZETA)
 0.0411390000 0.36 ↑ % -3.00 ↓ % -13.18 ↓ % 68.11 Milyon Dolar 3.86 Milyon Dolar 2.040
309
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 768.91 0.09 ↑ % 0.83 ↑ % -1.84 ↓ % 67.21 Milyon Dolar 9.74 Milyon Dolar 38,120.44
310
KAITO
(KAITO)
(KAITO)
 0.2752510000 0.93 ↑ % -3.46 ↓ % -14.53 ↓ % 66.44 Milyon Dolar 11.59 Milyon Dolar 13.65
311
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0786750000 0.03 ↑ % 0.31 ↑ % -0.35 ↓ % 66.30 Milyon Dolar 321.95 Bin Dolar 3.900
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Milyon Dolar 2.41 Bin Dolar 9,262.24
312
VeThor Simgesi
(VeThor Token)
(VTHO)
 0.0006350000 0.61 ↑ % -2.77 ↓ % -14.25 ↓ % 65.92 Milyon Dolar 2.46 Milyon Dolar 0.0314814636
313
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,298.04 -0.24 ↓ % 2.66 ↑ % -19.32 ↓ % 65.71 Milyon Dolar 62.46 Milyon Dolar 64,352.86
314
Altlayer
(Altlayer)
(ALT)
 0.0088340000 0.95 ↑ % 1.88 ↑ % 8.05 ↑ % 65.08 Milyon Dolar 25.25 Milyon Dolar 0.4379641721
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Milyon Dolar 55.23 Dolar 3,910.64
315
Teta Yakıtı
(Theta Fuel)
(TFUEL)
 0.0086530000 0.26 ↑ % -0.16 ↓ % -13.50 ↓ % 64.92 Milyon Dolar 562.43 Bin Dolar 0.4289907155
316
iExec RLC
(iExec RLC)
(RLC)
 0.7426 0.54 ↑ % -4.36 ↓ % -28.54 ↓ % 64.61 Milyon Dolar 6.84 Milyon Dolar 36.82
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler