EXCHANGING

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

rütbe	İsim(İngilizce İsim)(Sembol)	Fiyat (USD)	Fiyat Değişikliği (1 saat)	Fiyat Değişikliği (1 gün)	Fiyat Değişikliği (7 gün)	Piyasa değeri	Ses	Fiyat (TRY - Lira)
242	Smilek to the Bank (Smilek to the Bank) (SMILEK)	0.0000500000	0.01 ↑ %	0.01 ↑ %	0.03 ↑ %	97.87 Milyon Dolar	801.22 Dolar	0.0025081529
243	Mirrored ProShares VIX (Mirrored ProShares VIX) (mVIXY)	106.15	0.00 %	0.00 %	-0.12 ↓ %	233.97 Milyon Dolar	0.00 Dolar	5,324.70
243	Bedrock (Bedrock) (BR)	0.4203640000	-0.83 ↓ %	-7.03 ↓ %	-11.41 ↓ %	126.81 Milyon Dolar	2.83 Milyon Dolar	21.09
244	Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX)	102.77	-0.05 ↓ %	-4.93 ↓ %	-0.46 ↓ %	125.16 Milyon Dolar	389.16 Bin Dolar	5,155.35
245	MicroStrategy tokenized stock (xStock) (MicroStrategy tokenized stock (xStock)) (MSTRX)	124.18	-0.10 ↓ %	-2.55 ↓ %	-8.42 ↓ %	122.42 Milyon Dolar	7.01 Milyon Dolar	6,229.14
246	Invesco QQQ Trust Tokenized bStocks (Invesco QQQ Trust Tokenized bStocks) (QQQB)	652.99	0.36 ↑ %	-0.41 ↓ %	-6.27 ↓ %	118.83 Milyon Dolar	9.62 Milyon Dolar	32,756.15
247	AKEDO (AKEDO) (AKE)	0.0052090000	-2.39 ↓ %	-8.54 ↓ %	-40.70 ↓ %	118.74 Milyon Dolar	48.14 Milyon Dolar	0.2612993691
248	Revolution Populi (Revolution Populi) (RVP)	0.0840570000	0.20 ↑ %	974.42 ↑ %	927.89 ↑ %	100.87 Milyon Dolar	0.00 Dolar	4.217
248	Marvell tokenized stock (xStock) (Marvell tokenized stock (xStock)) (MRVLX)	195.69	0.43 ↑ %	3.25 ↑ %	-7.12 ↓ %	109.22 Milyon Dolar	63.88 Bin Dolar	9,816.59
248	Janction (Janction) (JCT)	0.0114770000	-9.07 ↓ %	304.60 ↑ %	138.24 ↑ %	118.68 Milyon Dolar	285.77 Milyon Dolar	0.5757
249	YELLOW (YELLOW) (YELLOW)	0.1277200000	0.29 ↑ %	-5.74 ↓ %	25.38 ↑ %	116.62 Milyon Dolar	2.05 Milyon Dolar	6.407
249	Lista Staked BNB (Lista Staked BNB) (slisBNB)	606.79	-0.14 ↓ %	1.65 ↑ %	-3.40 ↓ %	234.60 Milyon Dolar	382.68 Bin Dolar	30,438.38
250	İKON (ICON) (ICX)	0.1053710000	0.00 %	-0.05 ↓ %	1,126.91 ↑ %	115.69 Milyon Dolar	0.00 Dolar	5.286
251	Alphabet Tokenized bStocks (Alphabet Tokenized bStocks) (GOOGLB)	282.52	0.19 ↑ %	-0.52 ↓ %	-0.25 ↓ %	114.00 Milyon Dolar	6.49 Milyon Dolar	14,172.24
252	Circle tokenized stock (xStock) (Circle tokenized stock (xStock)) (CRCLX)	66.01	0.35 ↑ %	-1.84 ↓ %	-10.28 ↓ %	113.79 Milyon Dolar	8.95 Milyon Dolar	3,311.36
252	Glidr (Glidr) (GLIDR)	2.171	0.01 ↑ %	45.68 ↑ %	224.69 ↑ %	76.99 Milyon Dolar	35.49 Dolar	108.91
253	DGrid AI (DGrid AI) (DGAI)	0.7480	0.58 ↑ %	-2.67 ↓ %	7.87 ↑ %	112.20 Milyon Dolar	30.19 Milyon Dolar	37.52
253	Wibegram (Wibegram) (WIBE)	4.992	0.00 %	0.00 %	1.17 ↑ %	101.77 Milyon Dolar	0.00 Dolar	250.43
254	SLIMEX (SLIMEX) (SLX)	0.0546240000	-3.34 ↓ %	-8.15 ↓ %	12,180.26 ↑ %	94.66 Milyon Dolar	21.03 Bin Dolar	2.740
254	Rollbit Coin (Rollbit Coin) (RLB)	0.0724500000	0.20 ↑ %	-1.15 ↓ %	-2.26 ↓ %	111.62 Milyon Dolar	180.83 Bin Dolar	3.634
255	ViciCoin (ViciCoin) (VCNT)	18.19	0.40 ↑ %	-0.13 ↓ %	-1.03 ↓ %	110.78 Milyon Dolar	234.37 Bin Dolar	912.66
256	Non-Playable Coin (Non-Playable Coin) (NPC)	0.0142610000	0.83 ↑ %	-2.12 ↓ %	-14.94 ↓ %	109.63 Milyon Dolar	2.25 Milyon Dolar	0.7154
256	crvUSD (crvUSD) (CRVUSD)	0.9985	0.03 ↑ %	0.09 ↑ %	0.58 ↑ %	140.58 Milyon Dolar	64.53 Milyon Dolar	50.09
257	tBTC (tBTC) (TBTC)	64,861.74	0.06 ↑ %	-0.14 ↓ %	-4.50 ↓ %	224.09 Milyon Dolar	836.67 Bin Dolar	3,253,663.03
257	Strategy Tokenized bStocks (Strategy Tokenized bStocks) (MSTRB)	124.05	0.00 ↓ %	-2.56 ↓ %	-8.26 ↓ %	106.38 Milyon Dolar	12.45 Milyon Dolar	6,222.49
258	SoSoValue (SoSoValue) (SOSO)	0.3103110000	0.31 ↑ %	-0.49 ↓ %	1.07 ↑ %	106.13 Milyon Dolar	3.66 Milyon Dolar	15.57
259	Lium (Lium) (SN51)	26.64	0.85 ↑ %	-4.18 ↓ %	-9.68 ↓ %	101.74 Milyon Dolar	2.26 Milyon Dolar	1,336.12
260	Titan's Tap (Titan's Tap) (TIT)	0.0031960000	-46.68 ↓ %	-8.52 ↓ %	51,524.04 ↑ %	98.09 Milyon Dolar	881.21 Dolar	0.1603211334
261	MNEE (MNEE) (MNEE)	0.9995	0.03 ↑ %	-0.03 ↓ %	0.02 ↑ %	100.14 Milyon Dolar	140.27 Bin Dolar	50.14
261	Frax USD (Frax USD) (FRXUSD)	0.9998	0.04 ↑ %	0.01 ↑ %	0.01 ↑ %	94.11 Milyon Dolar	4.04 Milyon Dolar	50.15
262	SanDisk Tokenized bStocks (SanDisk Tokenized bStocks) (SNDKB)	815.52	0.17 ↑ %	-2.38 ↓ %	-30.36 ↓ %	90.33 Milyon Dolar	27.58 Milyon Dolar	40,908.96
263	YZY MONEY (YZY MONEY) (YZY)	0.2928870000	1.79 ↑ %	1.84 ↑ %	1.63 ↑ %	88.74 Milyon Dolar	317.22 Dolar	14.69
264	AMD Tokenised Stock (xStock) (AMD Tokenised Stock (xStock)) (AMDx)	509.98	0.06 ↑ %	3.28 ↑ %	-4.40 ↓ %	90.32 Milyon Dolar	99.65 Bin Dolar	25,582.39
264	Collector Crypt (Collector Crypt) (CARDS)	0.2130330000	3.10 ↑ %	-7.17 ↓ %	-7.16 ↓ %	88.43 Milyon Dolar	6.90 Milyon Dolar	10.69
265	Alaya Governance Token (Alaya Governance Token) (AGT)	0.0255460000	0.03 ↑ %	0.27 ↑ %	-16.77 ↓ %	83.28 Milyon Dolar	22.43 Milyon Dolar	1.2815
266	U.S. Dollar Tokenized Currency (Ondo) (U.S. Dollar Tokenized Currency (Ondo)) (USDon)	0.9994	-0.03 ↓ %	-0.02 ↓ %	0.01 ↑ %	83.14 Milyon Dolar	947.44 Bin Dolar	50.13
267	SpaceX tokenized stock (xStock) (SpaceX tokenized stock (xStock)) (SPCXx)	134.70	0.58 ↑ %	-0.07 ↓ %	-2.28 ↓ %	82.08 Milyon Dolar	7.05 Milyon Dolar	6,756.79
268	Solstice eUSX (Solstice eUSX) (EUSX)	1.0448	-0.01 ↓ %	0.00 ↑ %	0.12 ↑ %	79.16 Milyon Dolar	4.60 Milyon Dolar	52.41
269	BENQI Liquid Staked AVAX (BENQI Liquid Staked AVAX) (sAVAX)	30.90	-0.30 ↓ %	1.42 ↑ %	-19.24 ↓ %	207.27 Milyon Dolar	1.47 Milyon Dolar	1,550.19
269	Law Blocks (AI) (Law Blocks (AI)) (LBT)	0.3179050000	0.10 ↑ %	0.12 ↑ %	-0.01 ↓ %	77.89 Milyon Dolar	699.60 Bin Dolar	15.95
270	Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon)	65.90	0.29 ↑ %	-2.00 ↓ %	-10.44 ↓ %	77.71 Milyon Dolar	1.96 Milyon Dolar	3,305.98
271	ADI (ADI) (ADI)	8.033	0.12 ↑ %	0.05 ↑ %	0.11 ↑ %	75.78 Milyon Dolar	5.84 Milyon Dolar	402.94
272	Stronghold SHx (Stronghold SHx) (SHX)	0.0042600000	-1.62 ↓ %	-3.84 ↓ %	-5.73 ↓ %	74.97 Milyon Dolar	386.79 Bin Dolar	0.2136946271
273	FLEX (FLEX) (FLEX)	3.004	0.01 ↑ %	-9.03 ↓ %	-9.04 ↓ %	296.43 Milyon Dolar	9.01 Dolar	150.71
273	lisUSD (lisUSD) (lisUSD)	0.9995	0.22 ↑ %	0.31 ↑ %	0.24 ↑ %	74.27 Milyon Dolar	550.40 Dolar	50.14
274	USDsui (USDsui) (USDsui)	1.0009	-0.02 ↓ %	0.03 ↑ %	0.07 ↑ %	74.03 Milyon Dolar	33.57 Milyon Dolar	50.21
275	Ritual (Ritual) (RITUAL)	0.0406090000	5.01 ↑ %	66.49 ↑ %	106.30 ↑ %	73.10 Milyon Dolar	13.72 Milyon Dolar	2.037
276	SP500 tokenized ETF (xStock) (SP500 tokenized ETF (xStock)) (SPYX)	736.92	0.26 ↑ %	-0.10 ↓ %	-3.24 ↓ %	72.84 Milyon Dolar	6.30 Milyon Dolar	36,966.00
277	Walrus (Walrus) (WAL)	0.0269100000	0.07 ↑ %	-6.22 ↓ %	-7.28 ↓ %	71.87 Milyon Dolar	2.83 Milyon Dolar	1.3499
277	Cisco tokenized stock (xStock) (Cisco tokenized stock (xStock)) (CSCOX)	114.11	0.24 ↑ %	-1.07 ↓ %	-3.59 ↓ %	76.17 Milyon Dolar	51.00 Bin Dolar	5,723.94
277	Ağı Koru (Keep Network) (KEEP)	0.1014120000	-0.41 ↓ %	36.93 ↑ %	11.87 ↑ %	98.14 Milyon Dolar	12.15 Bin Dolar	5.087
278	Qtum (Qtum) (QTUM)	0.6759	-0.18 ↓ %	-5.77 ↓ %	-11.47 ↓ %	71.74 Milyon Dolar	3.62 Milyon Dolar	33.91
279	Cheems (cheems.pet) (Cheems (cheems.pet)) (CHEEMS)	0.0000000000	0.65 ↑ %	0.77 ↑ %	-6.76 ↓ %	70.90 Milyon Dolar	631.06 Bin Dolar	0.0000000000
279	Ethena Labs (USDtb) (Ethena Labs (USDtb)) (USDtb)	0.9998	0.00 ↑ %	-0.04 ↓ %	-0.02 ↓ %	146.48 Milyon Dolar	66.55 Bin Dolar	50.15
280	Matrixdock Gold (Matrixdock Gold) (XAUM)	4,055.02	-0.28 ↓ %	-0.30 ↓ %	4.04 ↑ %	70.39 Milyon Dolar	445.63 Bin Dolar	203,412.06
281	Magma Finance (Magma Finance) (MAGMA)	0.2284690000	-1.74 ↓ %	-13.24 ↓ %	-49.60 ↓ %	70.11 Milyon Dolar	3.74 Milyon Dolar	11.46
282	Vanguard Total World Tokenised ETF (xStock) (Vanguard Total World Tokenised ETF (xStock)) (VTx)	154.83	0.00 %	-0.61 ↓ %	-1.70 ↓ %	73.73 Milyon Dolar	23.37 Dolar	7,766.75
282	Wormhole (Wormhole) (W)	0.0103910000	0.92 ↑ %	-5.41 ↓ %	-7.84 ↓ %	70.03 Milyon Dolar	100.24 Milyon Dolar	0.5212
283	Nasdaq tokenized ETF (xStock) (Nasdaq tokenized ETF (xStock)) (QQQX)	654.58	0.36 ↑ %	-0.29 ↓ %	-6.17 ↓ %	70.02 Milyon Dolar	3.80 Milyon Dolar	32,835.63
284	Tagger (Tagger) (TAG)	0.0006420000	-0.49 ↓ %	-3.74 ↓ %	-17.25 ↓ %	69.63 Milyon Dolar	2.86 Milyon Dolar	0.0322046832
285	AriaAI (AriaAI) (ARIA)	0.1580730000	-0.65 ↓ %	1.14 ↑ %	89.01 ↑ %	69.55 Milyon Dolar	13.71 Milyon Dolar	7.929
286	Intel Tokenized bStocks (Intel Tokenized bStocks) (INTCB)	55.27	0.15 ↑ %	-1.50 ↓ %	-16.40 ↓ %	69.33 Milyon Dolar	8.31 Milyon Dolar	2,772.62
286	Palantir tokenized stock (xStock) (Palantir tokenized stock (xStock)) (PLTRX)	133.66	0.00 %	2.88 ↑ %	3.07 ↑ %	72.98 Milyon Dolar	3.47 Bin Dolar	6,704.86
287	Coca-Cola tokenized stock (xStock) (Coca-Cola tokenized stock (xStock)) (KOX)	84.79	-0.63 ↓ %	-5.07 ↓ %	-0.69 ↓ %	72.31 Milyon Dolar	75.95 Bin Dolar	4,253.44
287	numara (Numeraire) (NMR)	8.994	-0.23 ↓ %	-4.30 ↓ %	-9.91 ↓ %	68.73 Milyon Dolar	7.13 Milyon Dolar	451.18
288	Linde tokenized stock (xStock) (Linde tokenized stock (xStock)) (LINX)	519.83	0.00 %	0.29 ↑ %	-2.29 ↓ %	72.59 Milyon Dolar	232.54 Dolar	26,076.26
288	özlem.finans (Yearn) (YFI)	1,915.09	-0.24 ↓ %	-5.25 ↓ %	-3.87 ↓ %	68.71 Milyon Dolar	13.76 Milyon Dolar	96,066.85
289	ShahramCoin (ShahramCoin) (SHC)	2.022	0.13 ↑ %	0.97 ↑ %	0.19 ↑ %	127.04 Milyon Dolar	34.32 Bin Dolar	101.43
289	DoubleZero (DoubleZero) (2Z)	0.0195680000	0.49 ↑ %	-7.11 ↓ %	-22.63 ↓ %	67.93 Milyon Dolar	3.44 Milyon Dolar	0.9816
290	o1.exchange (o1.exchange) (O)	0.4221800000	-0.09 ↓ %	3.32 ↑ %	5.57 ↑ %	67.55 Milyon Dolar	3.65 Milyon Dolar	21.18
291	Gas (Gas) (GAS)	1.0355	-0.33 ↓ %	-5.01 ↓ %	-12.56 ↓ %	67.30 Milyon Dolar	751.14 Bin Dolar	51.95
292	Safe (Safe) (SAFE)	0.0851900000	1.93 ↑ %	2.70 ↑ %	0.81 ↑ %	67.36 Milyon Dolar	2.24 Milyon Dolar	4.273
292	Wrapped Solana (Wrapped Solana) (SOL)	135.30	0.05 ↑ %	-1.40 ↓ %	-12.65 ↓ %	167.07 Milyon Dolar	925.72 Milyon Dolar	6,786.91
293	Micron Technology Tokenized bStocks (Micron Technology Tokenized bStocks) (MUB)	672.09	-1.09 ↓ %	-2.99 ↓ %	-25.75 ↓ %	67.15 Milyon Dolar	15.97 Milyon Dolar	33,713.98
294	Pharos (Pharos) (PROS)	0.4892440000	-0.39 ↓ %	-6.33 ↓ %	-3.61 ↓ %	66.34 Milyon Dolar	2.31 Milyon Dolar	24.54
295	USD.AI (USD.AI) (CHIP)	0.0330870000	1.33 ↑ %	-5.85 ↓ %	-23.81 ↓ %	66.17 Milyon Dolar	10.45 Milyon Dolar	1.6597
296	Mina (Mina) (MINA)	0.0505560000	0.68 ↑ %	-5.44 ↓ %	-13.38 ↓ %	66.19 Milyon Dolar	3.53 Milyon Dolar	2.536
297	WINkLink (WINkLink) (WIN)	0.0000660000	2.29 ↑ %	4.15 ↑ %	-1.83 ↓ %	65.95 Milyon Dolar	20.33 Milyon Dolar	0.0033107618
298	MindWaveDAO (MindWaveDAO) (NILA)	0.0780690000	0.10 ↑ %	-0.54 ↓ %	-0.65 ↓ %	65.79 Milyon Dolar	303.19 Bin Dolar	3.916
299	Tesla tokenized stock (xStock) (Tesla tokenized stock (xStock)) (TSLAX)	354.77	0.23 ↑ %	-0.88 ↓ %	-11.29 ↓ %	65.50 Milyon Dolar	2.95 Milyon Dolar	17,796.11
300	Alphabet tokenized stock (xStock) (Alphabet tokenized stock (xStock)) (GOOGLX)	282.91	0.13 ↑ %	-0.48 ↓ %	-0.31 ↓ %	65.30 Milyon Dolar	6.96 Milyon Dolar	14,191.58
301	canlı eş (Livepeer) (LPT)	1.2900	0.07 ↑ %	-4.25 ↓ %	-8.88 ↓ %	64.10 Milyon Dolar	3.10 Milyon Dolar	64.71
302	ORDI (ORDI) (ORDI)	3.041	0.01 ↑ %	-5.28 ↓ %	-12.90 ↓ %	63.86 Milyon Dolar	6.40 Milyon Dolar	152.55
303	SpaceX Pre-IPO stock (Republic) (SpaceX Pre-IPO stock (Republic)) (preSPCX)	133.92	0.02 ↑ %	0.04 ↑ %	-0.93 ↓ %	63.58 Milyon Dolar	24.24 Bin Dolar	6,717.59
304	Zano (Zano) (ZANO)	4.100	0.04 ↑ %	-4.04 ↓ %	6.40 ↑ %	63.51 Milyon Dolar	819.43 Bin Dolar	205.65
305	Fidelity Digital Dollar (Fidelity Digital Dollar) (FIDD)	0.9997	-0.03 ↓ %	0.04 ↑ %	0.05 ↑ %	62.58 Milyon Dolar	5.29 Milyon Dolar	50.15
305	Noble Dollar (Noble Dollar) (USDN)	0.9993	0.00 %	0.29 ↑ %	0.06 ↑ %	114.85 Milyon Dolar	0.00 Dolar	50.13
306	Diem (Diem) (DIEM)	1,623.93	1.46 ↑ %	-1.86 ↓ %	-6.56 ↓ %	62.39 Milyon Dolar	630.26 Bin Dolar	81,461.19
307	TronBank (TronBank) (TBK)	0.2281780000	5.60 ↑ %	4.34 ↑ %	-2.99 ↓ %	61.24 Milyon Dolar	281.14 Bin Dolar	11.45
307	CUDOS (CUDOS) (CUDOS)	0.0098060000	3.78 ↑ %	1.27 ↑ %	-10.03 ↓ %	97.24 Milyon Dolar	3.20 Bin Dolar	0.4918989467
307	Mastercard tokenized stock (xStock) (Mastercard tokenized stock (xStock)) (MAX)	548.22	0.06 ↑ %	0.37 ↑ %	1.73 ↑ %	66.88 Milyon Dolar	19.11 Bin Dolar	27,500.52
308	Venus BUSD (Venus BUSD) (vBUSD)	0.0223080000	-0.10 ↓ %	0.07 ↑ %	0.11 ↑ %	60.11 Milyon Dolar	0.00 Dolar	1.1190
309	WEMIX (WEMIX) (WEMIX)	0.1197470000	0.58 ↑ %	-4.46 ↓ %	-14.42 ↓ %	59.92 Milyon Dolar	590.40 Bin Dolar	6.007
310	CoW Protocol (CoW Protocol) (COW)	0.1029000000	0.76 ↑ %	-4.33 ↓ %	-9.82 ↓ %	59.40 Milyon Dolar	3.25 Milyon Dolar	5.162
311	Velo (Velo) (VELO)	0.0033640000	-0.43 ↓ %	-6.08 ↓ %	0.48 ↑ %	59.08 Milyon Dolar	1.33 Milyon Dolar	0.1687485271
312	Banana For Scale (Banana For Scale) (BANANAS31)	0.0058780000	4.10 ↑ %	1.07 ↑ %	0.83 ↑ %	58.78 Milyon Dolar	3.60 Milyon Dolar	0.2948584549
312	Chevron tokenized stock (xStock) (Chevron tokenized stock (xStock)) (CVXX)	186.83	0.04 ↑ %	1.67 ↑ %	2.62 ↑ %	64.92 Milyon Dolar	2.41 Bin Dolar	9,371.71
313	Seeker (Seeker) (SKR)	0.0117190000	-1.22 ↓ %	-8.00 ↓ %	-6.85 ↓ %	58.71 Milyon Dolar	3.79 Milyon Dolar	0.5879
314	DigiByte (DigiByte) (DGB)	0.0031590000	0.40 ↑ %	-3.45 ↓ %	-0.18 ↓ %	58.60 Milyon Dolar	6.01 Milyon Dolar	0.1584651002
315	Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx)	78.88	0.00 %	-0.01 ↓ %	0.29 ↑ %	63.54 Milyon Dolar	55.23 Dolar	3,956.86

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler