Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
242
Kinetiq
(Kinetiq)
(KNTQ)
 0.3715270000 1.21 ↑ % 24.34 ↑ % 18.12 ↑ % 124.64 Millionen Dollar 5.69 Millionen Dollar 0.3324917727
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.8323
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000447467
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 95.00
243
Huma Finance
(Huma Finance)
(HUMA)
 0.0344580000 1.39 ↑ % 6.07 ↑ % -3.02 ↓ % 122.13 Millionen Dollar 18.23 Millionen Dollar 0.0308376013
244
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0069290000 0.23 ↑ % 3.09 ↑ % -6.88 ↓ % 121.94 Millionen Dollar 1.30 Millionen Dollar 0.0062009908
245
lium
(lium)
(SN51)
 31.08 0.52 ↑ % 4.84 ↑ % 8.73 ↑ % 118.71 Millionen Dollar 1.60 Millionen Dollar 27.81
246
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 157.53 0.27 ↑ % 1.34 ↑ % -4.48 ↓ % 117.39 Millionen Dollar 3.72 Millionen Dollar 140.98
247
STONK (stonkfun.xyz)
(STONK (stonkfun.xyz))
(STONK)
 0.1474120000 0.29 ↑ % 5.85 ↑ % -33.84 ↓ % 117.15 Millionen Dollar 8.79 Millionen Dollar 0.1319238634
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0752253832
248
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0749800000 0.45 ↑ % -2.27 ↓ % -4.95 ↓ % 116.79 Millionen Dollar 185.94 Tausend Dollar 0.0671020763
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 175.13
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 543.04
249
ViciCoin
(ViciCoin)
(VCNT)
 18.77 -0.44 ↓ % 0.10 ↑ % -0.43 ↓ % 114.32 Millionen Dollar 266.26 Tausend Dollar 16.80
250
SoSoValue
(SoSoValue)
(SOSO)
 0.3246450000 0.22 ↑ % -3.71 ↓ % 6.37 ↑ % 111.03 Millionen Dollar 4.07 Millionen Dollar 0.2905355238
251
Artificial Inu
(Artificial Inu)
(AI)
 0.1068050000 -1.05 ↓ % 2.81 ↑ % -17.78 ↓ % 106.79 Millionen Dollar 5.55 Millionen Dollar 0.0955833191
252
Frax USD
(Frax USD)
(FRXUSD)
 0.9993 0.01 ↑ % 0.00 ↓ % -0.05 ↓ % 105.41 Millionen Dollar 3.35 Millionen Dollar 0.8943
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 1.9431
253
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 86.47 0.11 ↑ % 0.69 ↑ % 3.37 ↑ % 103.91 Millionen Dollar 1.77 Millionen Dollar 77.39
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.468
255
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 157.42 0.30 ↑ % 1.41 ↑ % -4.47 ↓ % 102.03 Millionen Dollar 7.43 Millionen Dollar 140.88
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.8936
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 58,046.91
257
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0019330000 -5.71 ↓ % 32.62 ↑ % 46.74 ↑ % 96.04 Millionen Dollar 107.50 Millionen Dollar 0.0017299055
258
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.0952380000 0.41 ↑ % -0.97 ↓ % -12.27 ↓ % 95.24 Millionen Dollar 23.60 Millionen Dollar 0.0852316291
259
WEMISCH
(WEMIX)
(WEMIX)
 0.1900050000 0.55 ↑ % -0.12 ↓ % -2.15 ↓ % 94.95 Millionen Dollar 481.51 Tausend Dollar 0.1700417447
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Millionen Dollar 140.27 Tausend Dollar 0.8945
261
FUNToken
(FUNToken)
(FUN)
 0.0087770000 0.04 ↑ % 0.25 ↑ % 12.86 ↑ % 94.85 Millionen Dollar 579.08 Tausend Dollar 0.0078548269
262
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 86.42 0.17 ↑ % 0.63 ↑ % 3.14 ↑ % 92.99 Millionen Dollar 14.14 Millionen Dollar 77.34
263
Melania
(Official Melania Meme)
(MELANIA)
 0.0921130000 0.48 ↑ % 1.13 ↑ % -11.90 ↓ % 92.11 Millionen Dollar 5.96 Millionen Dollar 0.0824349634
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 456.40
264
ORDI
(ORDI)
(ORDI)
 4.382 0.08 ↑ % 1.19 ↑ % -3.56 ↓ % 92.03 Millionen Dollar 10.06 Millionen Dollar 3.922
265
Pharos
(Pharos)
(PROS)
 0.6774 -0.04 ↓ % -0.22 ↓ % -16.60 ↓ % 91.85 Millionen Dollar 4.46 Millionen Dollar 0.6062
266
Helium
(Helium)
(HNT)
 0.4912520000 -0.42 ↓ % -0.83 ↓ % -17.08 ↓ % 91.53 Millionen Dollar 3.02 Millionen Dollar 0.4396376261
268
Gas
(Gas)
(GAS)
 1.3907 0.55 ↑ % -0.97 ↓ % -3.10 ↓ % 90.38 Millionen Dollar 2.60 Millionen Dollar 1.2446
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 27.66
269
iExec RLC
(iExec RLC)
(RLC)
 1.0390 -0.16 ↓ % 8.39 ↑ % 185.55 ↑ % 90.39 Millionen Dollar 97.55 Millionen Dollar 0.9298
270
Livepeer
(Livepeer)
(LPT)
 1.8031 0.48 ↑ % 0.82 ↑ % 4.72 ↑ % 89.59 Millionen Dollar 12.55 Millionen Dollar 1.6136
271
Qubic
(Qubic)
(QUBIC)
 0.0000010000 0.41 ↑ % -3.74 ↓ % -0.70 ↓ % 89.37 Millionen Dollar 1.64 Millionen Dollar 0.0000008949
272
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
 0.0002110000 0.00 % 1.06 ↑ % 322,724.39 ↑ % 88.85 Millionen Dollar 0.00 Dollar 0.0001888309
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Millionen Dollar 9.01 Dollar 2.689
273
GMX
(GMX)
(GMX)
 8.428 0.14 ↑ % -0.79 ↓ % -0.13 ↓ % 88.25 Millionen Dollar 2.20 Millionen Dollar 7.543
274
YZY MONEY
(YZY MONEY)
(YZY)
 0.2882500000 -1.96 ↓ % -0.04 ↓ % 0.00 ↑ % 87.33 Millionen Dollar 326.87 Dollar 0.2579644373
275
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 164.13 0.09 ↑ % 0.31 ↑ % 3.16 ↑ % 87.20 Millionen Dollar 10.38 Millionen Dollar 146.89
276
sehnen.finanzieren
(Yearn)
(YFI)
 2,413.73 0.10 ↑ % -0.03 ↓ % -8.32 ↓ % 87.08 Millionen Dollar 2.39 Millionen Dollar 2,160.13
277
CoW Protocol
(CoW Protocol)
(COW)
 0.1503390000 0.41 ↑ % 0.63 ↑ % -4.93 ↓ % 86.58 Millionen Dollar 2.59 Millionen Dollar 0.1345433323
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 102.12
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0907569454
278
Zano
(Zano)
(ZANO)
 5.590 -0.10 ↓ % -2.25 ↓ % 1.21 ↑ % 86.38 Millionen Dollar 1.24 Millionen Dollar 5.003
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.8948
279
Seeker
(Seeker)
(SKR)
 0.0170750000 2.83 ↑ % 2.61 ↑ % -6.17 ↓ % 86.05 Millionen Dollar 2.30 Millionen Dollar 0.0152809810
280
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0845070000 0.19 ↑ % 0.04 ↑ % 2.87 ↑ % 84.51 Millionen Dollar 6.99 Millionen Dollar 0.0756281030
281
Velo
(Velo)
(VELO)
 0.0048110000 0.61 ↑ % -2.64 ↓ % -12.65 ↓ % 84.50 Millionen Dollar 4.44 Millionen Dollar 0.0043055227
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 138.56
282
Synthese
(Synthetix)
(SNX)
 0.2443900000 0.15 ↑ % 0.43 ↑ % -4.06 ↓ % 84.20 Millionen Dollar 8.33 Millionen Dollar 0.2187126759
283
FTX-Token
(FTX Token)
(FTT)
 0.2540670000 -1.13 ↓ % 1.37 ↑ % -0.50 ↓ % 83.56 Millionen Dollar 2.18 Millionen Dollar 0.2273729425
284
AIVIVE
(AIVIVE)
(AVV)
 0.0083590000 -0.13 ↓ % 0.15 ↑ % -2.05 ↓ % 83.59 Millionen Dollar 142.42 Tausend Dollar 0.0074807449
285
ECOMI
(ECOMI)
(OMI)
 0.0002940000 -1.07 ↓ % -1.34 ↓ % -10.77 ↓ % 83.00 Millionen Dollar 1.22 Millionen Dollar 0.0002631103
286
ZIG Finance
(ZIG Finance)
(ZIG)
 0.0588120000 -0.03 ↓ % 0.28 ↑ % 1.89 ↑ % 82.86 Millionen Dollar 1.38 Millionen Dollar 0.0526327996
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 119.62
287
Centrifuge
(Centrifuge)
(CFG)
 0.1426860000 0.65 ↑ % -0.72 ↓ % -6.38 ↓ % 82.35 Millionen Dollar 8.72 Millionen Dollar 0.1276944100
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 75.88
288
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9998 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 82.15 Millionen Dollar 3.01 Millionen Dollar 0.8947
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 465.21
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar 1.8095
290
USDsui
(USDsui)
(USDsui)
 0.9991 -0.05 ↓ % -0.07 ↓ % -0.12 ↓ % 79.98 Millionen Dollar 3.90 Millionen Dollar 0.8941
291
Berachain
(Berachain)
(BERA)
 0.2277090000 0.53 ↑ % 1.89 ↑ % 0.17 ↑ % 79.65 Millionen Dollar 12.39 Millionen Dollar 0.2037842985
292
UnifAI Network
(UnifAI Network)
(UAI)
 0.3325420000 0.63 ↑ % -2.36 ↓ % 12.14 ↑ % 79.48 Millionen Dollar 2.57 Millionen Dollar 0.2976028097
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar 121.08
293
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0790750000 1.70 ↑ % -1.46 ↓ % -3.77 ↓ % 79.08 Millionen Dollar 15.56 Millionen Dollar 0.0707668270
294
ADI
(ADI)
(ADI)
 8.371 -0.03 ↓ % -0.01 ↓ % 3.30 ↑ % 78.98 Millionen Dollar 4.44 Millionen Dollar 7.492
295
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0417 -0.05 ↓ % 0.04 ↑ % -1.35 ↓ % 78.92 Millionen Dollar 2.86 Millionen Dollar 0.9323
296
ZetaChain
(ZetaChain)
(ZETA)
 0.0473910000 0.07 ↑ % 0.54 ↑ % -7.09 ↓ % 78.47 Millionen Dollar 3.69 Millionen Dollar 0.0424117698
297
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.3194100000 -0.02 ↓ % 0.04 ↑ % -0.26 ↓ % 78.25 Millionen Dollar 710.30 Tausend Dollar 0.2858505495
298
KAITO
(KAITO)
(KAITO)
 0.3220280000 0.31 ↑ % 0.71 ↑ % -7.11 ↓ % 77.73 Millionen Dollar 9.70 Millionen Dollar 0.2881934841
299
Bulla
(Bulla)
(BULLA)
 0.0771530000 2.14 ↑ % -6.85 ↓ % -9.53 ↓ % 77.15 Millionen Dollar 1.05 Millionen Dollar 0.0690467657
300
o1.exchange
(o1.exchange)
(O)
 0.4812810000 -0.04 ↓ % 0.60 ↑ % -6.17 ↓ % 77.00 Millionen Dollar 99.64 Millionen Dollar 0.4307142492
301
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 161.73 0.00 ↓ % -0.04 ↓ % 2.31 ↑ % 76.78 Millionen Dollar 41.31 Tausend Dollar 144.74
302
VeThor-Token
(VeThor Token)
(VTHO)
 0.0007400000 0.76 ↑ % 5.43 ↑ % 11.89 ↑ % 76.77 Millionen Dollar 5.65 Millionen Dollar 0.0006622504
303
Zilliqa
(Zilliqa)
(ZIL)
 0.0036930000 0.26 ↑ % 3.75 ↑ % 5.08 ↑ % 76.12 Millionen Dollar 3.62 Millionen Dollar 0.0033049876
304
Holo
(Holo)
(HOT)
 0.0004260000 0.26 ↑ % 0.95 ↑ % -5.28 ↓ % 75.66 Millionen Dollar 1.51 Millionen Dollar 0.0003812415
305
lisUSD
(lisUSD)
(lisUSD)
 0.9964 0.00 % 0.08 ↑ % -0.26 ↓ % 75.61 Millionen Dollar 0.00 Dollar 0.8917
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.8943
306
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0010980000 -0.27 ↓ % 5.33 ↑ % 6.69 ↑ % 75.61 Millionen Dollar 21.89 Millionen Dollar 0.0009826364
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0087757130
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 490.62
307
Bio Protocol
(Bio Protocol)
(BIO)
 0.0299840000 0.43 ↑ % 3.13 ↑ % -2.50 ↓ % 75.05 Millionen Dollar 10.67 Millionen Dollar 0.0268336711
308
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0099860000 0.53 ↑ % 0.61 ↑ % -5.56 ↓ % 74.85 Millionen Dollar 455.08 Tausend Dollar 0.0089368009
309
io.net
(io.net)
(IO)
 0.1815610000 2.19 ↑ % 17.15 ↑ % 4.50 ↑ % 74.49 Millionen Dollar 57.31 Millionen Dollar 0.1624849304
310
Purr
(Purr)
(PURR)
 0.1249200000 0.33 ↑ % 5.64 ↑ % -26.87 ↓ % 74.37 Millionen Dollar 1.32 Millionen Dollar 0.1117950304
311
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0091020000 -0.67 ↓ % 5.74 ↑ % 8.01 ↑ % 73.21 Millionen Dollar 14.25 Millionen Dollar 0.0081456802
312
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 384.32 0.11 ↑ % 0.61 ↑ % 3.21 ↑ % 73.05 Millionen Dollar 2.62 Millionen Dollar 343.94
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 167.20
313
Kawa
(Kava)
(KAVA)
 0.0671840000 -0.10 ↓ % -1.18 ↓ % -2.21 ↓ % 72.75 Millionen Dollar 8.49 Millionen Dollar 0.0601251787
314
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 105.44 0.05 ↑ % 0.10 ↑ % 0.31 ↑ % 72.20 Millionen Dollar 996.66 Tausend Dollar 94.36
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 70.59
315
Mubarak
(Mubarak)
(MUBARAK)
 0.0719930000 -0.77 ↓ % -2.77 ↓ % 9.89 ↑ % 71.99 Millionen Dollar 39.98 Millionen Dollar 0.0644289115
316
Axelar
(Axelar)
(AXL)
 0.0574890000 -0.82 ↓ % 3.91 ↑ % 6.99 ↑ % 71.75 Millionen Dollar 7.12 Millionen Dollar 0.0514488032
317
Data Network
(Data Network)
(DATA)
 0.1989050000 0.29 ↑ % 0.53 ↑ % -6.34 ↓ % 71.59 Millionen Dollar 11.59 Millionen Dollar 0.1780066484
318
Re
(Re)
(RE)
 0.4470970000 0.39 ↑ % 0.50 ↑ % -13.67 ↓ % 71.36 Millionen Dollar 5.59 Millionen Dollar 0.4001218595
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer