Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
241
Zano
(Zano)
(ZANO)
 8.011 -0.31 ↓ % 1.04 ↑ % 34.34 ↑ % 123.88 Millionen Dollar 1.37 Millionen Dollar 6.978
241
Light
(Light)
(LIGHT)
 0.1624070000 -0.22 ↓ % -2.29 ↓ % -11.68 ↓ % 113.78 Millionen Dollar 0.00 Dollar 0.1414818325
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 145.12
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 1,149.11
242
Anonymous Cat
(Anonymous Cat)
(ZCAT)
 0.1263110000 4.17 ↑ % 9.84 ↑ % 8.55 ↑ % 122.33 Millionen Dollar 6.03 Millionen Dollar 0.1100365855
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.8101
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000435578
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 92.47
243
Catecoin (cate.meme)
(Catecoin (cate.meme))
(CATE)
 0.1239970000 7.53 ↑ % 19.68 ↑ % 167.02 ↑ % 119.55 Millionen Dollar 21.06 Millionen Dollar 0.1080207305
244
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 91.83 0.08 ↑ % 0.39 ↑ % 0.77 ↑ % 117.42 Millionen Dollar 18.69 Millionen Dollar 80.00
245
ViciCoin
(ViciCoin)
(VCNT)
 18.83 -0.04 ↓ % 2.42 ↑ % 3.67 ↑ % 114.66 Millionen Dollar 318.99 Tausend Dollar 16.40
246
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 91.67 0.01 ↑ % 0.36 ↑ % 0.49 ↑ % 109.44 Millionen Dollar 5.64 Millionen Dollar 79.85
247
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.1076670000 -0.54 ↓ % -10.11 ↓ % -20.39 ↓ % 107.67 Millionen Dollar 31.31 Millionen Dollar 0.0937947531
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0732267599
248
Quack AI
(Quack AI)
(Q)
 0.0240160000 -0.27 ↓ % -4.59 ↓ % 1.04 ↑ % 107.62 Millionen Dollar 5.08 Millionen Dollar 0.0209216825
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 170.48
249
Bulla
(Bulla)
(BULLA)
 0.1067380000 -0.44 ↓ % -0.19 ↓ % 45.39 ↑ % 106.74 Millionen Dollar 2.12 Millionen Dollar 0.0929854491
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 528.61
250
Frax USD
(Frax USD)
(FRXUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 103.71 Millionen Dollar 428.53 Tausend Dollar 0.8711
251
Nockchain
(Nockchain)
(NOCK)
 0.0429580000 -1.61 ↓ % -10.51 ↓ % -14.96 ↓ % 99.84 Millionen Dollar 1.83 Millionen Dollar 0.0374231194
252
SoSoValue
(SoSoValue)
(SOSO)
 0.2912350000 0.02 ↑ % 3.39 ↑ % -2.23 ↓ % 99.60 Millionen Dollar 3.77 Millionen Dollar 0.2537111177
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 1.8914
253
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 158.40 0.60 ↑ % 3.60 ↑ % 21.74 ↑ % 91.87 Millionen Dollar 7.14 Millionen Dollar 137.99
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.349
255
UnifAI Network
(UnifAI Network)
(UAI)
 0.3776220000 -0.43 ↓ % -9.12 ↓ % -36.33 ↓ % 90.25 Millionen Dollar 7.72 Millionen Dollar 0.3289676710
256
YZY MONEY
(YZY MONEY)
(YZY)
 0.2940230000 0.00 ↑ % 1.82 ↑ % 1.76 ↑ % 89.08 Millionen Dollar 6.73 Dollar 0.2561399006
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.8699
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 56,504.69
257
AIVIVE
(AIVIVE)
(AVV)
 0.0087800000 0.01 ↑ % -0.39 ↓ % -2.67 ↓ % 87.80 Millionen Dollar 131.67 Tausend Dollar 0.0076487497
258
Orca
(Orca)
(ORCA)
 1.4426 0.34 ↑ % -1.75 ↓ % 1.13 ↑ % 87.71 Millionen Dollar 11.42 Millionen Dollar 1.2567
259
USD.AI
(USD.AI)
(CHIP)
 0.0438430000 0.20 ↑ % -2.30 ↓ % -8.58 ↓ % 87.69 Millionen Dollar 22.81 Millionen Dollar 0.0381940925
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Millionen Dollar 140.27 Tausend Dollar 0.8707
262
Huma Finance
(Huma Finance)
(HUMA)
 0.0244750000 -0.14 ↓ % -4.49 ↓ % 3.16 ↑ % 86.74 Millionen Dollar 5.75 Millionen Dollar 0.0213215431
263
lium
(lium)
(SN51)
 22.65 -0.48 ↓ % 4.75 ↑ % 0.81 ↑ % 86.53 Millionen Dollar 1.27 Millionen Dollar 19.73
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 444.28
265
Walrus
(Walrus)
(WAL)
 0.0334100000 0.48 ↑ % 8.38 ↑ % 20.90 ↑ % 85.65 Millionen Dollar 8.62 Millionen Dollar 0.0291053220
267
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 84.52 Millionen Dollar 1.95 Millionen Dollar 0.8709
268
Kusama
(Kusama)
(KSM)
 4.474 0.17 ↑ % 0.86 ↑ % 17.11 ↑ % 84.37 Millionen Dollar 4.59 Millionen Dollar 3.898
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 26.92
269
KAITO
(KAITO)
(KAITO)
 0.3473630000 -0.03 ↓ % 3.57 ↑ % 13.04 ↑ % 83.85 Millionen Dollar 18.34 Millionen Dollar 0.3026073616
271
Kinetiq
(Kinetiq)
(KNTQ)
 0.2933390000 1.71 ↑ % 10.88 ↑ % 40.74 ↑ % 82.27 Millionen Dollar 2.60 Millionen Dollar 0.2555440299
272
SuperTrust
(SuperTrust)
(SUT)
 0.4341320000 0.91 ↑ % 3.60 ↑ % -12.83 ↓ % 81.79 Millionen Dollar 149.26 Tausend Dollar 0.3781966966
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Millionen Dollar 9.01 Dollar 2.617
273
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 91.82 0.04 ↑ % 0.44 ↑ % 0.80 ↑ % 81.02 Millionen Dollar 14.20 Millionen Dollar 79.99
274
sehnen.finanzieren
(Yearn)
(YFI)
 2,243.09 0.26 ↑ % 0.56 ↑ % 2.01 ↑ % 80.92 Millionen Dollar 2.92 Millionen Dollar 1,954.08
275
GMX
(GMX)
(GMX)
 7.726 0.30 ↑ % -0.26 ↓ % -2.27 ↓ % 80.80 Millionen Dollar 3.04 Millionen Dollar 6.731
276
DigiByte
(DigiByte)
(DGB)
 0.0043630000 -0.03 ↓ % 1.55 ↑ % -4.36 ↓ % 80.64 Millionen Dollar 2.31 Millionen Dollar 0.0038008536
277
Livepeer
(Livepeer)
(LPT)
 1.6220 0.19 ↑ % 1.66 ↑ % 18.76 ↑ % 80.59 Millionen Dollar 16.59 Millionen Dollar 1.4130
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 99.40
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0883456723
278
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0532 0.05 ↑ % -0.03 ↓ % 0.12 ↑ % 79.79 Millionen Dollar 3.98 Millionen Dollar 0.9175
279
Safe
(Safe)
(SAFE)
 0.1026550000 0.64 ↑ % 2.36 ↑ % 2.83 ↑ % 79.59 Millionen Dollar 1.43 Millionen Dollar 0.0894285192
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.8710
280
Synthese
(Synthetix)
(SNX)
 0.2309330000 1.97 ↑ % 3.07 ↑ % 8.29 ↑ % 79.56 Millionen Dollar 11.46 Millionen Dollar 0.2011786685
281
ONEchain
(ONEchain)
(ONE)
 0.1541030000 -1.97 ↓ % 7.97 ↑ % 34.39 ↑ % 79.36 Millionen Dollar 11.36 Millionen Dollar 0.1342477531
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 134.88
282
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0078800000 0.00 ↓ % 2.10 ↑ % 3.07 ↑ % 78.80 Millionen Dollar 3.99 Millionen Dollar 0.0068647093
283
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0105240000 0.78 ↑ % 3.88 ↑ % 3.91 ↑ % 78.64 Millionen Dollar 1.96 Millionen Dollar 0.0091680457
284
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.3200910000 0.13 ↑ % 0.05 ↑ % -0.58 ↓ % 78.42 Millionen Dollar 707.54 Tausend Dollar 0.2788491952
285
Kawa
(Kava)
(KAVA)
 0.0722510000 -0.04 ↓ % 5.86 ↑ % -0.25 ↓ % 78.24 Millionen Dollar 10.79 Millionen Dollar 0.0629418922
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 116.44
286
Velo
(Velo)
(VELO)
 0.0044410000 1.81 ↑ % 3.92 ↑ % -0.66 ↓ % 78.00 Millionen Dollar 1.53 Millionen Dollar 0.0038688038
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 73.87
287
RedStone
(RedStone)
(RED)
 0.1497120000 0.02 ↑ % 2.35 ↑ % 14.75 ↑ % 77.47 Millionen Dollar 24.44 Millionen Dollar 0.1304225071
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 452.85
288
XPR Network
(XPR Network)
(XPR)
 0.0025810000 0.31 ↑ % 0.74 ↑ % -0.70 ↓ % 76.94 Millionen Dollar 1.54 Millionen Dollar 0.0022484536
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar 1.7615
289
peaq
(peaq)
(PEAQ)
 0.0301180000 -0.83 ↓ % 1.42 ↑ % 20.67 ↑ % 76.21 Millionen Dollar 2.89 Millionen Dollar 0.0262374764
290
PumpMeme
(PumpMeme)
(PM)
 2.355 0.23 ↑ % 0.71 ↑ % 17.18 ↑ % 75.37 Millionen Dollar 123.95 Tausend Dollar 2.051
291
ZIGChain
(ZIGChain)
(ZIG)
 0.0530400000 -0.02 ↓ % 3.40 ↑ % 17.20 ↑ % 74.73 Millionen Dollar 14.74 Millionen Dollar 0.0462061142
292
USDsui
(USDsui)
(USDsui)
 1.0005 0.10 ↑ % 0.04 ↑ % 0.03 ↑ % 74.65 Millionen Dollar 3.53 Millionen Dollar 0.8716
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar 117.86
293
Re
(Re)
(RE)
 0.4671110000 0.00 ↓ % 1.74 ↑ % 5.89 ↑ % 74.55 Millionen Dollar 12.63 Millionen Dollar 0.4069265503
294
FUNToken
(FUNToken)
(FUN)
 0.0068910000 -0.30 ↓ % -5.00 ↓ % -1.25 ↓ % 74.47 Millionen Dollar 503.86 Tausend Dollar 0.0060031360
295
Cap
(Cap)
(CAP)
 0.0474930000 1.77 ↑ % -14.89 ↓ % 5.56 ↑ % 74.09 Millionen Dollar 155.85 Millionen Dollar 0.0413738119
296
lisUSD
(lisUSD)
(lisUSD)
 0.9976 0.00 ↓ % -0.09 ↓ % -0.12 ↓ % 74.07 Millionen Dollar 101.06 Dollar 0.8690
297
Diem
(Diem)
(DIEM)
 1,909.05 0.96 ↑ % -8.62 ↓ % 4.18 ↑ % 73.34 Millionen Dollar 1.52 Millionen Dollar 1,663.08
298
VeThor-Token
(VeThor Token)
(VTHO)
 0.0007100000 -0.52 ↓ % 0.12 ↑ % 5.86 ↑ % 73.27 Millionen Dollar 16.83 Millionen Dollar 0.0006185208
299
Pharos
(Pharos)
(PROS)
 0.5398 -0.04 ↓ % 0.28 ↑ % 12.82 ↑ % 73.20 Millionen Dollar 2.41 Millionen Dollar 0.4702778858
300
Purr
(Purr)
(PURR)
 0.1224950000 0.69 ↑ % -3.48 ↓ % 7.94 ↑ % 72.93 Millionen Dollar 2.08 Millionen Dollar 0.1067122542
301
Berachain
(Berachain)
(BERA)
 0.2173500000 -0.42 ↓ % 9.46 ↑ % 10.82 ↑ % 72.73 Millionen Dollar 31.02 Millionen Dollar 0.1893457566
302
Centrifuge
(Centrifuge)
(CFG)
 0.1258570000 0.86 ↑ % 1.43 ↑ % 16.75 ↑ % 72.64 Millionen Dollar 15.95 Millionen Dollar 0.1096410807
303
Wormhole
(Wormhole)
(W)
 0.0110690000 0.46 ↑ % 0.39 ↑ % 11.33 ↑ % 72.12 Millionen Dollar 62.99 Millionen Dollar 0.0096428258
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.8706
305
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 151.68 0.00 ↑ % -0.16 ↓ % 1.61 ↑ % 72.01 Millionen Dollar 37.40 Tausend Dollar 132.14
306
SushiSwap
(SushiSwap)
(SUSHI)
 0.2507640000 0.71 ↑ % 0.92 ↑ % 11.41 ↑ % 71.93 Millionen Dollar 17.80 Millionen Dollar 0.2184545632
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0085425557
307
Collector Crypt
(Collector Crypt)
(CARDS)
 0.1724580000 -1.93 ↓ % -0.02 ↓ % 29.84 ↑ % 71.59 Millionen Dollar 13.01 Millionen Dollar 0.1502378214
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 477.59
308
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.09 ↑ % 0.59 ↑ % 3.31 ↑ % 70.71 Millionen Dollar 3.09 Millionen Dollar 0.0000000000
309
Holo
(Holo)
(HOT)
 0.0003980000 -0.02 ↓ % 1.82 ↑ % 2.43 ↑ % 70.52 Millionen Dollar 2.75 Millionen Dollar 0.0003467201
310
Data Network
(Data Network)
(DATA)
 0.1956880000 0.66 ↑ % 2.46 ↑ % 2.45 ↑ % 70.24 Millionen Dollar 10.75 Millionen Dollar 0.1704747753
311
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 364.98 -0.05 ↓ % 0.31 ↑ % -0.56 ↓ % 70.07 Millionen Dollar 3.72 Millionen Dollar 317.96
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 162.75
312
NEXPACE
(NEXPACE)
(NXPC)
 0.2275990000 0.82 ↑ % 0.51 ↑ % 6.63 ↑ % 70.01 Millionen Dollar 4.54 Millionen Dollar 0.1982742344
313
Bio Protocol
(Bio Protocol)
(BIO)
 0.0280150000 -0.17 ↓ % 2.31 ↑ % 10.01 ↑ % 69.61 Millionen Dollar 12.07 Millionen Dollar 0.0244054353
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 68.72
315
Nummerär
(Numeraire)
(NMR)
 9.283 -0.11 ↓ % -0.12 ↓ % -0.27 ↓ % 69.52 Millionen Dollar 5.38 Millionen Dollar 8.087
316
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 765.34 -1.14 ↓ % -0.89 ↓ % 8.07 ↑ % 69.09 Millionen Dollar 0.00 Dollar 666.73
317
Turbo
(Turbo)
(TURBO)
 0.0009920000 0.20 ↑ % -0.51 ↓ % 6.46 ↑ % 68.43 Millionen Dollar 11.29 Millionen Dollar 0.0008641868
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer