EXCHANGING

Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

Rang	Nom (nom anglais) (symbole)	Prix (USD)	Changement de prix (1 heure)	Changement de prix (1 Jour)	Changement de prix (7 Jour)	Capitalisation boursière	Le volume	Prix (EUR - Euro)
245	Frax USD (Frax USD) (FRXUSD)	1.0002	0.02 ↑ %	0.04 ↑ %	0.03 ↑ %	108.87 million De Dollars	2.51 million De Dollars	0.8596
246	SuperTrust (SuperTrust) (SUT)	0.5627	0.52 ↑ %	6.20 ↑ %	21.24 ↑ %	106.02 million De Dollars	287.88 Mille Dollars	0.4836286907
247	RealLink (RealLink) (REAL)	0.0756670000	0.82 ↑ %	4.45 ↑ %	6.15 ↑ %	103.97 million De Dollars	5.57 million De Dollars	0.0650331382
248	Revolution Populi (Revolution Populi) (RVP)	0.0840570000	0.20 ↑ %	974.42 ↑ %	927.89 ↑ %	100.87 million De Dollars	0.00 Dollar	0.0722440495
248	Marvell tokenized stock (xStock) (Marvell tokenized stock (xStock)) (MRVLX)	195.69	0.43 ↑ %	3.25 ↑ %	-7.12 ↓ %	109.22 million De Dollars	63.88 Mille Dollars	168.19
248	SoSoValue (SoSoValue) (SOSO)	0.2952410000	-0.44 ↓ %	-3.88 ↓ %	-7.73 ↓ %	100.97 million De Dollars	3.04 million De Dollars	0.2537493061
249	Zano (Zano) (ZANO)	6.455	-0.55 ↓ %	10.87 ↑ %	-5.21 ↓ %	99.73 million De Dollars	1.26 million De Dollars	5.548
249	Lista Staked BNB (Lista Staked BNB) (slisBNB)	606.79	-0.14 ↓ %	1.65 ↑ %	-3.40 ↓ %	234.60 million De Dollars	382.68 Mille Dollars	521.51
250	Bedrock (Bedrock) (BR)	0.3151850000	0.95 ↑ %	16.14 ↑ %	34.55 ↑ %	95.08 million De Dollars	3.26 million De Dollars	0.2708904760
251	Circle Internet Group Tokenized bStocks (Circle Internet Group Tokenized bStocks) (CRCLB)	92.40	0.61 ↑ %	-2.97 ↓ %	3.98 ↑ %	94.15 million De Dollars	24.75 million De Dollars	79.42
252	AIVIVE (AIVIVE) (AVV)	0.0090530000	0.03 ↑ %	-0.05 ↓ %	-3.21 ↓ %	90.53 million De Dollars	100.89 Mille Dollars	0.0077807366
252	Glidr (Glidr) (GLIDR)	2.171	0.01 ↑ %	45.68 ↑ %	224.69 ↑ %	76.99 million De Dollars	35.49 Dollar	1.8661
253	lium (lium) (SN51)	23.37	-0.54 ↓ %	1.65 ↑ %	28.19 ↑ %	89.27 million De Dollars	2.93 million De Dollars	20.09
253	Wibegram (Wibegram) (WIBE)	4.992	0.00 %	0.00 %	1.17 ↑ %	101.77 million De Dollars	0.00 Dollar	4.291
254	YZY MONEY (YZY MONEY) (YZY)	0.2938960000	1.95 ↑ %	1.96 ↑ %	1.59 ↑ %	89.04 million De Dollars	1.21 Mille Dollars	0.2525933256
256	crvUSD (crvUSD) (CRVUSD)	0.9985	0.03 ↑ %	0.09 ↑ %	0.58 ↑ %	140.58 million De Dollars	64.53 million De Dollars	0.8582
256	牛来 (Niu Lai) (牛来 (Niu Lai)) (牛来)	0.0849300000	1.88 ↑ %	-16.91 ↓ %	9.04 ↑ %	84.93 million De Dollars	119.65 million De Dollars	0.0729943625
257	tBTC (tBTC) (TBTC)	64,861.74	0.06 ↑ %	-0.14 ↓ %	-4.50 ↓ %	224.09 million De Dollars	836.67 Mille Dollars	55,746.39
257	U.S. Dollar Tokenized Currency (Ondo) (U.S. Dollar Tokenized Currency (Ondo)) (USDon)	0.9999	0.01 ↑ %	0.00 ↓ %	0.02 ↑ %	84.00 million De Dollars	20.33 million De Dollars	0.8594
258	Grass (Grass) (GRASS)	0.3429750000	1.27 ↑ %	3.40 ↑ %	3.18 ↑ %	83.65 million De Dollars	16.75 million De Dollars	0.2947750084
260	XPR Network (XPR Network) (XPR)	0.0028040000	-0.07 ↓ %	-1.45 ↓ %	1.17 ↑ %	82.63 million De Dollars	1.76 million De Dollars	0.0024099399
261	MNEE (MNEE) (MNEE)	0.9995	0.03 ↑ %	-0.03 ↓ %	0.02 ↑ %	100.14 million De Dollars	140.27 Mille Dollars	0.8591
261	Huma Finance (Huma Finance) (HUMA)	0.0231230000	1.43 ↑ %	2.86 ↑ %	11.53 ↑ %	81.95 million De Dollars	9.14 million De Dollars	0.0198734092
262	Bulla (Bulla) (BULLA)	0.0818340000	0.68 ↑ %	3.77 ↑ %	266.91 ↑ %	81.83 million De Dollars	8.47 million De Dollars	0.0703334588
263	Sonic (Sonic) (S)	0.0282700000	0.66 ↑ %	-4.84 ↓ %	6.42 ↑ %	81.42 million De Dollars	6.76 million De Dollars	0.0242970756
264	AMD Tokenised Stock (xStock) (AMD Tokenised Stock (xStock)) (AMDx)	509.98	0.06 ↑ %	3.28 ↑ %	-4.40 ↓ %	90.32 million De Dollars	99.65 Mille Dollars	438.31
264	Gas (Gas) (GAS)	1.2435	1.03 ↑ %	-1.99 ↓ %	4.51 ↑ %	80.82 million De Dollars	2.11 million De Dollars	1.0687
265	Solstice eUSX (Solstice eUSX) (EUSX)	1.0520	0.01 ↑ %	0.40 ↑ %	0.04 ↑ %	79.70 million De Dollars	8.28 million De Dollars	0.9041
266	SuperFerme (SuperVerse) (SUPER)	0.1243980000	0.30 ↑ %	2.33 ↑ %	17.35 ↑ %	79.64 million De Dollars	6.45 million De Dollars	0.1069157271
267	GMX (GMX) (GMX)	7.604	0.76 ↑ %	-8.49 ↓ %	7.08 ↑ %	79.52 million De Dollars	2.96 million De Dollars	6.536
268	Beam (Beam) (BEAM)	0.0015450000	1.47 ↑ %	-2.55 ↓ %	-0.50 ↓ %	79.24 million De Dollars	2.48 million De Dollars	0.0013278734
269	BENQI Liquid Staked AVAX (BENQI Liquid Staked AVAX) (sAVAX)	30.90	-0.30 ↓ %	1.42 ↑ %	-19.24 ↓ %	207.27 million De Dollars	1.47 million De Dollars	26.56
269	aspirer.finance (Yearn) (YFI)	2,193.90	0.92 ↑ %	-2.42 ↓ %	-0.15 ↓ %	79.15 million De Dollars	4.19 million De Dollars	1,885.58
270	Law Blocks (AI) (Law Blocks (AI)) (LBT)	0.3219720000	-0.01 ↓ %	0.03 ↑ %	0.06 ↑ %	78.88 million De Dollars	719.49 Mille Dollars	0.2767236650
271	Rootstock Infrastructure Framework (Rootstock Infrastructure Framework) (RIF)	0.0767110000	2.21 ↑ %	-1.79 ↓ %	2.73 ↑ %	76.71 million De Dollars	7.38 million De Dollars	0.0659304196
272	CoW Protocol (CoW Protocol) (COW)	0.1336430000	1.22 ↑ %	0.27 ↑ %	6.43 ↑ %	76.65 million De Dollars	3.59 million De Dollars	0.1148614810
273	FLEX (FLEX) (FLEX)	3.004	0.01 ↑ %	-9.03 ↓ %	-9.04 ↓ %	296.43 million De Dollars	9.01 Dollar	2.582
273	Banana For Scale (Banana For Scale) (BANANAS31)	0.0076530000	1.20 ↑ %	-6.48 ↓ %	-5.48 ↓ %	76.53 million De Dollars	4.74 million De Dollars	0.0065774856
274	Safe (Safe) (SAFE)	0.0978130000	1.36 ↑ %	-3.51 ↓ %	2.39 ↑ %	75.84 million De Dollars	1.78 million De Dollars	0.0840668500
275	Circle tokenized stock (xStock) (Circle tokenized stock (xStock)) (CRCLX)	92.43	0.57 ↑ %	-3.04 ↓ %	4.01 ↑ %	75.43 million De Dollars	23.80 million De Dollars	79.44
276	lisUSD (lisUSD) (lisUSD)	0.9978	0.00 ↑ %	0.00 ↑ %	0.01 ↑ %	75.03 million De Dollars	328.37 Dollar	0.8576
277	Cisco tokenized stock (xStock) (Cisco tokenized stock (xStock)) (CSCOX)	114.11	0.24 ↑ %	-1.07 ↓ %	-3.59 ↓ %	76.17 million De Dollars	51.00 Mille Dollars	98.07
277	KAITO (KAITO) (KAITO)	0.3092930000	1.25 ↑ %	-6.01 ↓ %	2.20 ↑ %	74.66 million De Dollars	19.20 million De Dollars	0.2658265082
277	Conserver le réseau (Keep Network) (KEEP)	0.1014120000	-0.41 ↓ %	36.93 ↑ %	11.87 ↑ %	98.14 million De Dollars	12.15 Mille Dollars	0.0871600646
278	USDsui (USDsui) (USDsui)	1.0001	-0.05 ↓ %	0.01 ↑ %	0.14 ↑ %	74.12 million De Dollars	2.84 million De Dollars	0.8595
279	SpaceX Tokenized bStocks (SpaceX Tokenized bStocks) (SPCXB)	147.06	0.21 ↑ %	-3.87 ↓ %	4.70 ↑ %	73.92 million De Dollars	61.43 million De Dollars	126.39
279	Ethena Labs (USDtb) (Ethena Labs (USDtb)) (USDtb)	0.9998	0.00 ↑ %	-0.04 ↓ %	-0.02 ↓ %	146.48 million De Dollars	66.55 Mille Dollars	0.8593
280	Cap (Cap) (CAP)	0.0473490000	0.80 ↑ %	1.41 ↑ %	-34.63 ↓ %	73.86 million De Dollars	6.97 million De Dollars	0.0406948083
281	Synthétix (Synthetix) (SNX)	0.2137220000	1.28 ↑ %	-1.90 ↓ %	2.93 ↑ %	73.63 million De Dollars	5.49 million De Dollars	0.1836865787
282	Vanguard Total World Tokenised ETF (xStock) (Vanguard Total World Tokenised ETF (xStock)) (VTx)	154.83	0.00 %	-0.61 ↓ %	-1.70 ↓ %	73.73 million De Dollars	23.37 Dollar	133.07
282	The Black Bull (The Black Bull) (ANSEM)	0.1764120000	8.04 ↑ %	-3.23 ↓ %	-29.09 ↓ %	73.17 million De Dollars	18.23 million De Dollars	0.1516199396
283	FUNToken (FUNToken) (FUN)	0.0067640000	0.51 ↑ %	2.02 ↑ %	12.10 ↑ %	73.09 million De Dollars	897.43 Mille Dollars	0.0058134213
284	Kusama (Kusama) (KSM)	3.854	0.84 ↑ %	-6.93 ↓ %	7.24 ↑ %	72.48 million De Dollars	4.97 million De Dollars	3.313
285	AI Rig Complex (AI Rig Complex) (ARC)	0.0722530000	1.59 ↑ %	-0.62 ↓ %	-0.97 ↓ %	72.25 million De Dollars	2.42 million De Dollars	0.0620989246
286	Tesla tokenized stock (xStock) (Tesla tokenized stock (xStock)) (TSLAX)	366.77	0.08 ↑ %	0.08 ↑ %	2.79 ↑ %	72.24 million De Dollars	19.77 million De Dollars	315.23
286	Palantir tokenized stock (xStock) (Palantir tokenized stock (xStock)) (PLTRX)	133.66	0.00 %	2.88 ↑ %	3.07 ↑ %	72.98 million De Dollars	3.47 Mille Dollars	114.88
287	Livepeer (Livepeer) (LPT)	1.4511	0.75 ↑ %	-2.19 ↓ %	10.28 ↑ %	72.11 million De Dollars	9.52 million De Dollars	1.2472
287	Coca-Cola tokenized stock (xStock) (Coca-Cola tokenized stock (xStock)) (KOX)	84.79	-0.63 ↓ %	-5.07 ↓ %	-0.69 ↓ %	72.31 million De Dollars	75.95 Mille Dollars	72.88
288	Tagger (Tagger) (TAG)	0.0006630000	0.82 ↑ %	-9.94 ↓ %	4.10 ↑ %	71.82 million De Dollars	2.77 million De Dollars	0.0005698253
288	Linde tokenized stock (xStock) (Linde tokenized stock (xStock)) (LINX)	519.83	0.00 %	0.29 ↑ %	-2.29 ↓ %	72.59 million De Dollars	232.54 Dollar	446.78
289	ShahramCoin (ShahramCoin) (SHC)	2.022	0.13 ↑ %	0.97 ↑ %	0.19 ↑ %	127.04 million De Dollars	34.32 Mille Dollars	1.7378
289	Jeton FTX (FTX Token) (FTT)	0.2167670000	-0.25 ↓ %	-3.01 ↓ %	0.75 ↑ %	71.29 million De Dollars	1.08 million De Dollars	0.1863036497
290	Walrus (Walrus) (WAL)	0.0277850000	2.11 ↑ %	-0.91 ↓ %	8.44 ↑ %	71.23 million De Dollars	5.78 million De Dollars	0.0238802350
291	Nockchain (Nockchain) (NOCK)	0.0307290000	1.33 ↑ %	-21.18 ↓ %	84.34 ↑ %	70.99 million De Dollars	1.88 million De Dollars	0.0264105000
292	Data Network (Data Network) (DATA)	0.1970080000	0.98 ↑ %	0.50 ↑ %	2.77 ↑ %	70.64 million De Dollars	18.00 million De Dollars	0.1693214807
292	Wrapped Solana (Wrapped Solana) (SOL)	135.30	0.05 ↑ %	-1.40 ↓ %	-12.65 ↓ %	167.07 million De Dollars	925.72 million De Dollars	116.28
293	Carburant thêta (Theta Fuel) (TFUEL)	0.0093880000	0.25 ↑ %	-1.47 ↓ %	6.16 ↑ %	70.04 million De Dollars	695.79 Mille Dollars	0.0080686574
294	MicroStrategy tokenized stock (xStock) (MicroStrategy tokenized stock (xStock)) (MSTRX)	133.21	0.63 ↑ %	-2.63 ↓ %	7.96 ↑ %	69.69 million De Dollars	9.28 million De Dollars	114.49
295	iShares Core S&P 500 Tokenized ETF (Ondo) (iShares Core S&P 500 Tokenized ETF (Ondo)) (IVVon)	772.21	-0.03 ↓ %	-0.52 ↓ %	-0.57 ↓ %	69.66 million De Dollars	681.14 Mille Dollars	663.69
296	SpaceX Pre-IPO stock (Republic) (SpaceX Pre-IPO stock (Republic)) (preSPCX)	146.52	0.12 ↑ %	-3.89 ↓ %	4.66 ↑ %	69.56 million De Dollars	147.75 Mille Dollars	125.93
297	Centrifuge (Centrifuge) (CFG)	0.1199800000	1.78 ↑ %	4.74 ↑ %	16.03 ↑ %	69.25 million De Dollars	20.77 million De Dollars	0.1031186107
298	Baby Doge Coin (Baby Doge Coin) (BabyDoge)	0.0000000000	0.92 ↑ %	-4.02 ↓ %	4.76 ↑ %	69.10 million De Dollars	3.29 million De Dollars	0.0000000000
299	Holo (Holo) (HOT)	0.0003880000	1.49 ↑ %	1.59 ↑ %	6.19 ↑ %	68.85 million De Dollars	9.48 million De Dollars	0.0003334724
300	peaq (peaq) (PEAQ)	0.0271010000	0.63 ↑ %	-11.90 ↓ %	23.73 ↑ %	68.16 million De Dollars	8.74 million De Dollars	0.0232923610
301	numéraire (Numeraire) (NMR)	9.089	1.16 ↑ %	-3.33 ↓ %	5.07 ↑ %	68.07 million De Dollars	6.36 million De Dollars	7.812
302	Re (Re) (RE)	0.4252050000	1.77 ↑ %	-6.48 ↓ %	-8.07 ↓ %	67.86 million De Dollars	17.13 million De Dollars	0.3654488153
303	Stronghold SHx (Stronghold SHx) (SHX)	0.0038300000	0.13 ↑ %	-3.75 ↓ %	12.81 ↑ %	67.39 million De Dollars	374.44 Mille Dollars	0.0032917510
304	Purr (Purr) (PURR)	0.1131020000	2.03 ↑ %	-2.14 ↓ %	4.76 ↑ %	67.33 million De Dollars	2.18 million De Dollars	0.0972072104
305	Noble Dollar (Noble Dollar) (USDN)	0.9993	0.00 %	0.29 ↑ %	0.06 ↑ %	114.85 million De Dollars	0.00 Dollar	0.8589
305	GoPlus Security (GoPlus Security) (GPS)	0.0119020000	1.85 ↑ %	6.79 ↑ %	11.31 ↑ %	67.37 million De Dollars	14.23 million De Dollars	0.0102293524
306	Kava (Kava) (KAVA)	0.0619770000	0.23 ↑ %	4.66 ↑ %	26.98 ↑ %	67.11 million De Dollars	10.98 million De Dollars	0.0532670623
307	Diem (Diem) (DIEM)	1,745.56	2.01 ↑ %	-25.26 ↓ %	21.93 ↑ %	67.06 million De Dollars	6.61 million De Dollars	1,500.25
307	CUDOS (CUDOS) (CUDOS)	0.0098060000	3.78 ↑ %	1.27 ↑ %	-10.03 ↓ %	97.24 million De Dollars	3.20 Mille Dollars	0.0084279138
307	Mastercard tokenized stock (xStock) (Mastercard tokenized stock (xStock)) (MAX)	548.22	0.06 ↑ %	0.37 ↑ %	1.73 ↑ %	66.88 million De Dollars	19.11 Mille Dollars	471.18
308	IOST (IOST) (IOST)	0.0018910000	-4.38 ↓ %	121.91 ↑ %	220.95 ↑ %	66.91 million De Dollars	331.50 million De Dollars	0.0016252483
309	Turbo (Turbo) (TURBO)	0.0009650000	0.68 ↑ %	-4.13 ↓ %	2.02 ↑ %	66.56 million De Dollars	7.65 million De Dollars	0.0008293837
310	RedStone (RedStone) (RED)	0.1308450000	2.26 ↑ %	2.19 ↑ %	14.12 ↑ %	66.35 million De Dollars	3.50 million De Dollars	0.1124566979
311	NEXPACE (NEXPACE) (NXPC)	0.2170310000	2.95 ↑ %	2.13 ↑ %	9.46 ↑ %	65.99 million De Dollars	8.58 million De Dollars	0.1865305484
312	Chevron tokenized stock (xStock) (Chevron tokenized stock (xStock)) (CVXX)	186.83	0.04 ↑ %	1.67 ↑ %	2.62 ↑ %	64.92 million De Dollars	2.41 Mille Dollars	160.57
312	MindWaveDAO (MindWaveDAO) (NILA)	0.0781410000	0.23 ↑ %	-0.03 ↓ %	-0.06 ↓ %	65.85 million De Dollars	272.84 Mille Dollars	0.0671594546
313	Comedian (Comedian) (BAN)	0.0658270000	0.79 ↑ %	-2.83 ↓ %	-9.71 ↓ %	65.82 million De Dollars	4.80 million De Dollars	0.0565760026
314	Pharos (Pharos) (PROS)	0.4781250000	1.66 ↑ %	9.08 ↑ %	18.08 ↑ %	64.83 million De Dollars	17.39 million De Dollars	0.4109317031
315	Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx)	78.88	0.00 %	-0.01 ↓ %	0.29 ↑ %	63.54 million De Dollars	55.23 Dollar	67.79
315	Targon (Targon) (SN4)	14.64	-0.56 ↓ %	-2.90 ↓ %	20.97 ↑ %	64.63 million De Dollars	379.36 Mille Dollars	12.58
316	Wormhole (Wormhole) (W)	0.0100070000	1.61 ↑ %	-1.79 ↓ %	3.48 ↑ %	64.55 million De Dollars	51.37 million De Dollars	0.0086006663
317	BNB Attestation Service (BNB Attestation Service) (BAS)	0.0258050000	1.03 ↑ %	-1.14 ↓ %	-0.70 ↓ %	64.51 million De Dollars	1.65 million De Dollars	0.0221784943
318	Wrapped AVAX (Wrapped AVAX) (WAVAX)	26.91	-0.54 ↓ %	1.35 ↑ %	-18.94 ↓ %	142.71 million De Dollars	12.69 million De Dollars	23.13
318	Bio Protocol (Bio Protocol) (BIO)	0.0259500000	1.78 ↑ %	-6.36 ↓ %	1.53 ↑ %	64.20 million De Dollars	12.08 million De Dollars	0.0223031168
319	Nexus (Nexus) (NEX)	0.0000010000	-0.61 ↓ %	-25.15 ↓ %	-25.24 ↓ %	64.15 million De Dollars	4.98 million De Dollars	0.0000008595
320	ECOMI (ECOMI) (OMI)	0.0002230000	0.40 ↑ %	0.26 ↑ %	-0.19 ↓ %	63.10 million De Dollars	853.39 Mille Dollars	0.0001916607

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants