Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2116
Astherus
(Astherus)
(ASTHERUS)
 0.0010280000 -1.78 ↓ % -14.47 ↓ % -21.85 ↓ % 1.01 Millionen Dollar 42.47 Tausend Dollar 0.0008910817
2116
Rigel Finance
(Rigel Finance)
(RIGEL)
 0.3199260000 0.00 % 0.00 % 0.10 ↑ % 1.34 Tausend Dollar 0.00 Dollar 0.2773153760
2116
StakerDAO
(StakerDAO)
(STKR)
 0.0059140000 0.00 % 0.00 % 0.00 % 150.48 Tausend Dollar 0.00 Dollar 0.0051263203
2117
pSTAKE Staked BNB
(pSTAKE Staked BNB)
(STKBNB)
 691.18 0.00 % 0.00 % 0.00 % 374.65 Tausend Dollar 0.00 Dollar 599.12
2117
Pell Network
(Pell Network)
(PELL)
 0.0014740000 0.14 ↑ % -0.29 ↓ % -0.70 ↓ % 1.01 Millionen Dollar 223.25 Tausend Dollar 0.0012776794
2118
DragonVein
(DragonVein)
(DVC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 1.21 Tausend Dollar 0.00 Dollar 0.0000017336
2118
CONUN
(CONUN)
(CON)
 0.0000580000 0.00 % 0.00 % -70.42 ↓ % 167.81 Tausend Dollar 0.00 Dollar 0.0000502750
2118
Sekuya Multiverse
(Sekuya Multiverse)
(SKYA)
 0.0024890000 0.16 ↑ % 3.56 ↑ % -6.98 ↓ % 1.00 Millionen Dollar 111.19 Tausend Dollar 0.0021574926
2119
HeroFi (ROFI)
(HeroFi (ROFI))
(ROFI)
 0.0140270000 0.00 % 0.00 % -0.16 ↓ % 1.16 Tausend Dollar 0.00 Dollar 0.0121587579
2119
Netflix Tokenized Stock (Ondo)
(Netflix Tokenized Stock (Ondo))
(NFLXon)
 1,094.24 0.00 ↓ % 0.36 ↑ % -0.20 ↓ % 1.00 Millionen Dollar 425.23 Tausend Dollar 948.50
2120
Reality Metaverse
(Reality Metaverse)
(RMV)
 0.0039990000 2.56 ↑ % 17.80 ↑ % -36.32 ↓ % 999.39 Tausend Dollar 109.31 Tausend Dollar 0.0034663772
2121
PANTHEON X
(PANTHEON X)
(XPN)
 0.0000080000 0.00 % 0.00 % -93.68 ↓ % 5.14 Tausend Dollar 0.00 Dollar 0.0000069345
2121
Flixxo
(Flixxo)
(FLIXX)
 0.0118440000 -0.13 ↓ % 2.67 ↑ % -0.22 ↓ % 998.73 Tausend Dollar 0.00 Dollar 0.0102665095
2121
Ethera X
(Ethera X)
(ETHERAX)
 0.0003530000 0.00 % 1.20 ↑ % 2.74 ↑ % 35.26 Tausend Dollar 0.00 Dollar 0.0003059843
2122
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 644.19 0.00 % 4.87 ↑ % 2.36 ↑ % 998.49 Tausend Dollar 113.46 Tausend Dollar 558.39
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Tausend Dollar 0.00 Dollar 0.0000086681
2123
Neurai
(Neurai)
(XNA)
 0.0001010000 0.32 ↑ % 0.77 ↑ % -1.67 ↓ % 994.88 Tausend Dollar 36.47 Tausend Dollar 0.0000875479
2124
PoSciDonDAO
(PoSciDonDAO)
(SCI)
 0.2785100000 -1.19 ↓ % 8.32 ↑ % -25.02 ↓ % 993.35 Tausend Dollar 80.84 Tausend Dollar 0.2414155316
2125
HOQU
(HOQU)
(HQX)
 0.0008890000 0.00 % 0.00 % 1.01 ↑ % 150.39 Tausend Dollar 0.00 Dollar 0.0007705950
2125
DeFi Bids
(DeFi Bids)
(BID)
 0.0047920000 0.00 % 0.00 % 0.26 ↑ % 110.92 Tausend Dollar 0.00 Dollar 0.0041537583
2125
Tap
(Tap)
(XTP)
 0.0008050000 1.52 ↑ % 9.39 ↑ % -15.98 ↓ % 991.63 Tausend Dollar 6.05 Tausend Dollar 0.0006977829
2126
Nodle
(Nodle)
(NODL)
 0.0001740000 0.07 ↑ % 13.69 ↑ % 2.61 ↑ % 990.45 Tausend Dollar 14.56 Tausend Dollar 0.0001508251
2127
Chipotle Tokenized Stock (Ondo)
(Chipotle Tokenized Stock (Ondo))
(CMGon)
 31.87 -0.23 ↓ % 0.59 ↑ % -4.29 ↓ % 989.43 Tausend Dollar 133.07 Dollar 27.62
2128
KRYZA Network
(KRYZA Network)
(KRN)
 0.0001500000 0.18 ↑ % -14.35 ↓ % -1.41 ↓ % 33.40 Tausend Dollar 415.67 Dollar 0.0001300217
2128
WTF Opossum
(WTF Opossum)
(WTFO)
 0.0011650000 2.85 ↑ % 18.67 ↑ % -29.36 ↓ % 988.40 Tausend Dollar 7.28 Tausend Dollar 0.0010098348
2129
Defis Network
(Defis Network)
(DFS)
 0.4764260000 0.00 % 0.00 % 0.00 % 176.68 Tausend Dollar 0.00 Dollar 0.4129712975
2129
Pepes Dog
(Pepes Dog)
(ZEUS)
 0.0000000000 -1.37 ↓ % 20.08 ↑ % -31.43 ↓ % 986.91 Tausend Dollar 354.51 Tausend Dollar 0.0000000000
2130
KISSAN
(KISSAN)
(KSN)
 0.0461310000 0.01 ↑ % -2.46 ↓ % -10.88 ↓ % 985.38 Tausend Dollar 86.39 Tausend Dollar 0.0399868582
2130
AcknoLedger
(AcknoLedger)
(ACK)
 0.0022190000 0.00 % 0.00 % -0.02 ↓ % 244.76 Tausend Dollar 0.00 Dollar 0.0019234536
2130
Natus Vincere Fan Token
(Natus Vincere Fan Token)
(NAVI)
 0.1080850000 0.00 % 0.00 % -2.12 ↓ % 342.84 Tausend Dollar 0.00 Dollar 0.0936892669
2131
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.0196790000 0.02 ↑ % -7.57 ↓ % -22.60 ↓ % 983.94 Tausend Dollar 153.50 Tausend Dollar 0.0170579737
2131
Netbox Coin
(Netbox Coin)
(NBX)
 0.0012020000 0.00 % 0.00 % 0.63 ↑ % 95.63 Tausend Dollar 0.00 Dollar 0.0010419068
2131
KnoxFS
(KnoxFS)
(KFX)
 0.0646510000 0.00 % 0.00 % 0.00 % 53.60 Tausend Dollar 0.00 Dollar 0.0560401980
2132
American Express Tokenized Stock (Ondo)
(American Express Tokenized Stock (Ondo))
(AXPon)
 365.97 0.01 ↑ % 1.34 ↑ % 1.90 ↑ % 983.86 Tausend Dollar 292.69 Dollar 317.23
2133
Palio
(Palio)
(PAL)
 0.0051380000 -1.75 ↓ % 7.71 ↑ % 74.87 ↑ % 976.19 Tausend Dollar 929.28 Tausend Dollar 0.0044536749
2133
OWNDATA
(OWNDATA)
(OWN)
 0.0000150000 0.00 % 0.00 % 8.25 ↑ % 148.56 Tausend Dollar 0.00 Dollar 0.0000130022
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Tausend Dollar 0.00 Dollar 0.0002288381
2133
Golden Goose
(Golden Goose)
(GOLD)
 0.0000920000 0.00 % 0.00 % -0.01 ↓ % 15.27 Tausend Dollar 0.00 Dollar 0.0000797466
2134
Klaydice
(Klaydice)
(DICE)
 0.0021360000 0.00 % 0.57 ↑ % -10.06 ↓ % 974.05 Tausend Dollar 0.00 Dollar 0.0018515083
2135
MesChain
(MesChain)
(MES)
 0.0001260000 0.00 % 0.00 % -0.80 ↓ % 110.18 Tausend Dollar 0.00 Dollar 0.0001092182
2135
Debitum
(Debitum)
(DEB)
 0.0005290000 0.00 % 0.00 % -14.87 ↓ % 105.54 Tausend Dollar 0.00 Dollar 0.0004585430
2135
UREEQA
(UREEQA)
(URQA)
 0.0014000000 0.00 % 0.00 % 0.00 % 38.77 Tausend Dollar 0.00 Dollar 0.0012135354
2135
Morra
(Morra)
(MORRA)
 0.0027450000 0.00 % 40.27 ↑ % 147.41 ↑ % 973.91 Tausend Dollar 0.00 Dollar 0.0023793962
2135
Blockzero Labs
(Blockzero Labs)
(XIO)
 0.0047100000 0.00 % 0.00 % 0.00 % 172.36 Tausend Dollar 0.00 Dollar 0.0040826798
2136
Matryx
(Matryx)
(MTX)
 0.0044000000 0.00 % 0.00 % 0.00 ↑ % 102.19 Tausend Dollar 0.00 Dollar 0.0038139684
2136
SavannaSurvival
(SavannaSurvival)
(SVSA)
 0.0050540000 -7.57 ↓ % -38.46 ↓ % -32.15 ↓ % 969.42 Tausend Dollar 2.60 Millionen Dollar 0.0043808628
2137
WiFi Map
(WiFi Map)
(WIFI)
 0.0013950000 -0.38 ↓ % -22.99 ↓ % -29.93 ↓ % 968.20 Tausend Dollar 183.44 Tausend Dollar 0.0012092013
2138
Disney Tokenized Stock (Ondo)
(Disney Tokenized Stock (Ondo))
(DISon)
 111.43 0.00 ↑ % 0.24 ↑ % 1.04 ↑ % 967.24 Tausend Dollar 328.77 Dollar 96.59
2139
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.17 0.00 % 0.17 ↑ % -1.10 ↓ % 966.80 Tausend Dollar 29.99 Tausend Dollar 20.95
2140
Voxel X Network
(Voxel X Network)
(VXL)
 0.0009920000 0.00 % 0.00 % 0.00 % 218.68 Tausend Dollar 0.00 Dollar 0.0008598765
2140
JD.com Tokenized Stock (Ondo)
(JD.com Tokenized Stock (Ondo))
(JDon)
 32.07 0.24 ↑ % 1.14 ↑ % -6.95 ↓ % 964.58 Tausend Dollar 59.27 Tausend Dollar 27.80
2140
Bitgear
(Bitgear)
(GEAR)
 0.0013840000 0.31 ↑ % 5.66 ↑ % 5.66 ↑ % 119.33 Tausend Dollar 0.00 Dollar 0.0011996664
2141
DUKO
(DUKO)
(DUKO)
 0.0000990000 0.44 ↑ % 2.06 ↑ % -22.78 ↓ % 961.51 Tausend Dollar 184.97 Tausend Dollar 0.0000858143
2141
Xion Finance
(Xion Finance)
(XGT)
 0.0001820000 0.17 ↑ % -10.07 ↓ % -19.99 ↓ % 1.81 Tausend Dollar 2.42 Dollar 0.0001577596
2142
SureRemit
(SureRemit)
(RMT)
 0.0005930000 0.00 % 0.00 % -0.01 ↓ % 296.65 Tausend Dollar 0.00 Dollar 0.0005140189
2142
SturmX
(StormX)
(STMX)
 0.0000780000 0.26 ↑ % -6.36 ↓ % -14.42 ↓ % 961.13 Tausend Dollar 170.72 Tausend Dollar 0.0000676113
2143
Qwertycoin
(Qwertycoin)
(QWC)
 0.0000010000 0.00 % 0.00 % 0.00 % 130.76 Tausend Dollar 0.00 Dollar 0.0000008668
2143
MetaCene
(MetaCene)
(MAK)
 0.0018320000 0.26 ↑ % 2.07 ↑ % -3.92 ↓ % 954.70 Tausend Dollar 18.62 Tausend Dollar 0.0015879978
2144
StaFi Staked MATIC
(StaFi Staked MATIC)
(RMATIC)
 0.6592 0.00 % 0.05 ↑ % -8.25 ↓ % 337.14 Tausend Dollar 2.93 Dollar 0.5714
2144
S&P Global Tokenized Stock (Ondo)
(S&P Global Tokenized Stock (Ondo))
(SPGIon)
 499.28 0.01 ↑ % 0.21 ↑ % 4.28 ↑ % 952.88 Tausend Dollar 53.51 Dollar 432.78
2145
Taker
(Taker)
(TAKER)
 0.0055880000 -0.06 ↓ % 3.28 ↑ % -1.89 ↓ % 949.89 Tausend Dollar 1.24 Millionen Dollar 0.0048437399
2145
teleBTC
(teleBTC)
(TELEBTC)
 64,765.15 0.00 % 0.82 ↑ % -4.49 ↓ % 336.82 Tausend Dollar 4.00 Tausend Dollar 56,139.15
2145
Curio
(Curio)
(CUR)
 0.0133110000 0.00 % 0.00 % 0.66 ↑ % 26.17 Tausend Dollar 0.00 Dollar 0.0115381212
2146
Stride Staked STARS
(Stride Staked STARS)
(stSTARS)
 0.0186800000 0.00 ↓ % 13.67 ↑ % -6.52 ↓ % 334.50 Tausend Dollar 177.52 Dollar 0.0161920295
2146
Vox.Finance
(Vox.Finance)
(VOX)
 0.7076 0.82 ↑ % -1.14 ↓ % -2.66 ↓ % 91.62 Tausend Dollar 104.30 Dollar 0.6134
2146
Toad
(Toad)
($TOAD)
 0.0000000000 0.09 ↑ % 4.53 ↑ % -28.36 ↓ % 947.13 Tausend Dollar 6.25 Tausend Dollar 0.0000000000
2147
pETH
(pETH)
(PETH)
 1,026.57 0.60 ↑ % -48.06 ↓ % -48.43 ↓ % 0.00 Dollar 15.00 Millionen Dollar 889.84
2147
nomnom
(nomnom)
(NOMNOM)
 0.0009780000 -1.02 ↓ % 15.99 ↑ % -10.14 ↓ % 946.40 Tausend Dollar 124.75 Tausend Dollar 0.0008477412
2148
ritestream
(ritestream)
(RITE)
 0.0011940000 0.01 ↑ % -0.92 ↓ % 27.25 ↑ % 944.53 Tausend Dollar 35.63 Tausend Dollar 0.0010349723
2149
CoverCompared
(CoverCompared)
(CVR)
 0.0000770000 0.00 % 0.00 % -65.35 ↓ % 8.45 Tausend Dollar 0.00 Dollar 0.0000667444
2149
Beny Bad Boy
(Beny Bad Boy)
(BBB)
 0.0003960000 0.42 ↑ % 0.79 ↑ % -16.79 ↓ % 942.59 Tausend Dollar 36.62 Tausend Dollar 0.0003432572
2150
BunkerCoin
(BunkerCoin)
(BUNKER)
 0.0009380000 0.00 ↓ % 5.35 ↑ % -17.48 ↓ % 938.17 Tausend Dollar 0.00 Dollar 0.0008130687
2150
EUNO
(EUNO)
(EUNO)
 0.0000940000 0.00 % 0.00 % 0.00 % 680.87 Tausend Dollar 0.00 Dollar 0.0000814802
2151
Uber Tokenized Stock (Ondo)
(Uber Tokenized Stock (Ondo))
(UBERon)
 91.98 0.13 ↑ % -2.36 ↓ % -3.66 ↓ % 936.90 Tausend Dollar 70.03 Tausend Dollar 79.73
2151
CryptoTask
(CryptoTask)
(CTASK)
 0.1090120000 0.00 % 0.00 % -2.28 ↓ % 116.76 Tausend Dollar 0.00 Dollar 0.0944928007
2152
Coral Finance
(Coral Finance)
(CORL)
 0.0040140000 -0.02 ↓ % -68.41 ↓ % -90.80 ↓ % 932.77 Tausend Dollar 6.44 Millionen Dollar 0.0034793794
2152
Bezop
(Bezop)
(BEZ)
 0.0070026321 -0.77 ↓ % -0.78 ↓ % -7.11 ↓ % 389.77 Tausend Dollar 0.00 Dollar 0.0060699586
2153
Sorcery
(Sorcery)
(SOR)
 0.0029230000 -0.70 ↓ % -2.48 ↓ % 43.06 ↑ % 24.84 Tausend Dollar 461.99 Dollar 0.0025336886
2153
Goldman Sachs Tokenized Stock (Ondo)
(Goldman Sachs Tokenized Stock (Ondo))
(GSon)
 790.82 -0.05 ↓ % 0.00 ↑ % 1.35 ↑ % 932.43 Tausend Dollar 19.52 Dollar 685.49
2154
Mind Music
(Mind Music)
(MND)
 0.0000000000 0.00 % 0.00 % -0.01 ↓ % 11.96 Tausend Dollar 0.00 Dollar 0.0000000000
2154
Matr1x
(Matr1x)
(MAX)
 0.0071000000 -2.63 ↓ % 37.25 ↑ % 2.95 ↑ % 926.69 Tausend Dollar 863.60 Tausend Dollar 0.0061543581
2155
REVV
(REVV)
(REVV)
 0.0007760000 0.13 ↑ % -6.68 ↓ % -8.80 ↓ % 924.48 Tausend Dollar 50.99 Tausend Dollar 0.0006726453
2156
XCAD Network
(XCAD Network)
(XCAD)
 0.0098680000 -1.47 ↓ % -2.54 ↓ % -30.88 ↓ % 923.34 Tausend Dollar 596.27 Tausend Dollar 0.0085536909
2157
DeFiChain
(DeFiChain)
(DFI)
 0.0011130000 -2.54 ↓ % 11.53 ↑ % -19.74 ↓ % 922.79 Tausend Dollar 321.89 Dollar 0.0009647606
2158
Adobe Tokenized Stock (Ondo)
(Adobe Tokenized Stock (Ondo))
(ADBEon)
 334.92 0.07 ↑ % -0.32 ↓ % -1.21 ↓ % 922.15 Tausend Dollar 57.44 Tausend Dollar 290.31
2158
DOGEFI
(DOGEFI)
(DOGEFI)
 0.2801300000 0.00 % 0.00 % 0.00 ↑ % 280.13 Tausend Dollar 0.00 Dollar 0.2428197654
2159
MAX
(MAX)
(MAX)
 0.0009220000 -0.83 ↓ % -2.93 ↓ % -31.18 ↓ % 922.07 Tausend Dollar 245.10 Tausend Dollar 0.0007991997
2159
Cheems Inu (new)
(Cheems Inu (new))
(CINU)
 0.0000360000 0.00 % 0.00 % 0.00 % 207.09 Tausend Dollar 0.00 Dollar 0.0000312052
2159
POV Chain
(POV Chain)
($POVCHAIN)
 0.0000000000 -0.08 ↓ % 0.89 ↑ % -4.74 ↓ % 23.62 Tausend Dollar 5.00 Dollar 0.0000000000
2160
Mindfak By Matt Furie
(Mindfak By Matt Furie)
(MINDFAK)
 0.0013360000 -1.08 ↓ % -6.62 ↓ % 31.79 ↑ % 921.99 Tausend Dollar 3.20 Millionen Dollar 0.0011580595
2160
Waifu Token
(Waifu Token)
(WAIF)
 0.0012410000 0.00 % 0.00 % -5.40 ↓ % 342.69 Tausend Dollar 0.00 Dollar 0.0010757125
2161
BarnBridge
(BarnBridge)
(BOND)
 0.1164670000 -0.01 ↓ % -0.05 ↓ % -14.04 ↓ % 921.29 Tausend Dollar 210.45 Tausend Dollar 0.1009548767
2161
GTONCapital
(GTONCapital)
(GTON)
 0.0080760000 0.00 % 0.00 % 0.00 % 29.32 Tausend Dollar 0.00 Dollar 0.0070003656
2162
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
 166.24 0.82 ↑ % 4.08 ↑ % -2.61 ↓ % 920.88 Tausend Dollar 58.60 Tausend Dollar 144.10
2163
Redacted
(Redacted)
(RDAC)
 0.0037320000 -0.62 ↓ % -4.91 ↓ % -12.15 ↓ % 919.47 Tausend Dollar 7.73 Millionen Dollar 0.0032349387
2163
BitcoinClassic XT
(BitcoinClassic XT)
(BTCD)
 0.0001450000 0.00 % 0.00 % 0.58 ↑ % 567.08 Dollar 0.00 Dollar 0.0001256876
2163
Decentrahub Coin
(Decentrahub Coin)
(DCNTR)
 0.0955010000 0.00 % 0.00 % -0.51 ↓ % 169.14 Tausend Dollar 0.00 Dollar 0.0827813173
2164
Signature Chain
(Signature Chain)
(SIGN)
 0.0000340000 0.00 % 0.00 % 0.00 % 26.36 Tausend Dollar 0.00 Dollar 0.0000294716
2164
D-Wave Quantum Tokenized Stock (Ondo)
(D-Wave Quantum Tokenized Stock (Ondo))
(QBTSon)
 31.89 1.00 ↑ % 7.01 ↑ % -6.57 ↓ % 918.41 Tausend Dollar 157.02 Dollar 27.64
2165
Pollux Coin
(Pollux Coin)
(POX)
 0.0276150000 -8.73 ↓ % 7.80 ↑ % 4.25 ↑ % 916.20 Tausend Dollar 21.32 Tausend Dollar 0.0239369858
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer