Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2109
Dentacoin
(Dentacoin)
(DCN)
 0.0000010000 0.00 % 0.00 % 0.00 % 714.96 Tausend Dollar 0.00 Dollar 0.0000008473
2109
Cipher
(Cipher)
(CPR)
 0.0001090000 0.08 ↑ % -0.07 ↓ % 7.42 ↑ % 705.18 Tausend Dollar 442.70 Tausend Dollar 0.0000923553
2109
Maincoin
(Maincoin)
(MNC)
 0.0002870000 0.77 ↑ % -4.28 ↓ % 30.71 ↑ % 107.30 Tausend Dollar 0.00 Dollar 0.0002431740
2110
Actinium
(Actinium)
(ACM)
 0.0024460000 0.00 % 0.00 % 1.32 ↑ % 114.82 Tausend Dollar 0.00 Dollar 0.0020724860
2110
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 93.78 0.00 ↓ % 4.51 ↑ % 0.63 ↑ % 703.36 Tausend Dollar 634.53 Tausend Dollar 79.46
2110
Professional Fighters League Fan Token
(Professional Fighters League Fan Token)
(PFL)
 0.1891360000 0.00 % 0.00 % -1.58 ↓ % 378.49 Tausend Dollar 0.00 Dollar 0.1602541763
2110
Public Mint
(Public Mint)
(MINT)
 0.0037290000 0.00 % 0.00 % 0.00 % 397.25 Tausend Dollar 0.00 Dollar 0.0031595668
2111
Base Protocol
(Base Protocol)
(BASE)
 1.3054 0.00 % 0.00 % 0.00 % 627.49 Tausend Dollar 0.00 Dollar 1.1061
2111
Ucan fix life in1day
(Ucan fix life in1day)
(1)
 0.0007020000 -2.61 ↓ % -19.31 ↓ % -58.96 ↓ % 702.15 Tausend Dollar 1.67 Millionen Dollar 0.0005948018
2112
BULLS
(BULLS)
(BULLS)
 0.0007090000 0.00 % 0.00 % 0.00 % 708.79 Tausend Dollar 0.00 Dollar 0.0006007329
2112
NFTX Hashmasks Index
(NFTX Hashmasks Index)
(MASK)
 814.10 0.00 % 0.00 % 1.50 ↑ % 144.89 Tausend Dollar 0.00 Dollar 689.78
2112
Vodra
(Vodra)
(VDR)
 0.0048990000 8.07 ↑ % 47.46 ↑ % 462.24 ↑ % 701.25 Tausend Dollar 155.27 Tausend Dollar 0.0041509031
2113
Ancient Raid
(Ancient Raid)
(RAID)
 0.0000090000 0.00 % 0.00 % -44.41 ↓ % 534.82 Dollar 0.00 Dollar 0.0000076257
2113
Tripio
(Tripio)
(TRIO)
 0.0000290000 0.00 % 0.00 % -2.78 ↓ % 109.38 Tausend Dollar 0.00 Dollar 0.0000245716
2113
MarsX
(MarsX)
(MX)
 0.0003530000 0.00 % 0.00 % -0.02 ↓ % 80.48 Tausend Dollar 0.00 Dollar 0.0002990955
2113
SALT
(SALT)
(SALT)
 0.0058250000 0.00 % -17.46 ↓ % -2.82 ↓ % 698.96 Tausend Dollar 0.00 Dollar 0.0049354992
2114
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
 96.53 0.82 ↑ % -7.09 ↓ % -12.37 ↓ % 698.90 Tausend Dollar 17.85 Millionen Dollar 81.79
2114
AnimalGo
(AnimalGo)
(GOM2)
 0.0000040000 0.00 % 0.00 % -99.30 ↓ % 3.86 Tausend Dollar 0.00 Dollar 0.0000033892
2115
Housecoin
(Housecoin)
(HOUSE)
 0.0006980000 -0.56 ↓ % -8.71 ↓ % -46.89 ↓ % 696.56 Tausend Dollar 425.81 Tausend Dollar 0.0005914126
2115
Coin Artist
(Coin Artist)
(COIN)
 0.1460360000 0.00 % 0.00 % -5.52 ↓ % 157.88 Tausend Dollar 0.00 Dollar 0.1237357187
2116
Rigel Finance
(Rigel Finance)
(RIGEL)
 0.3199260000 0.00 % 0.00 % 0.10 ↑ % 1.34 Tausend Dollar 0.00 Dollar 0.2710720201
2116
Vertus
(Vertus)
(VERT)
 0.0013200000 -0.11 ↓ % -0.08 ↓ % -0.08 ↓ % 695.78 Tausend Dollar 323.58 Tausend Dollar 0.0011184307
2116
StakerDAO
(StakerDAO)
(STKR)
 0.0059140000 0.00 % 0.00 % 0.00 % 150.48 Tausend Dollar 0.00 Dollar 0.0050109085
2117
pSTAKE Staked BNB
(pSTAKE Staked BNB)
(STKBNB)
 691.18 0.00 % 0.00 % 0.00 % 374.65 Tausend Dollar 0.00 Dollar 585.63
2117
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 85.28 3.93 ↑ % 1.18 ↑ % 7.54 ↑ % 695.04 Tausend Dollar 30.12 Tausend Dollar 72.26
2118
DragonVein
(DragonVein)
(DVC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 1.21 Tausend Dollar 0.00 Dollar 0.0000016946
2118
CONUN
(CONUN)
(CON)
 0.0000580000 0.00 % 0.00 % -70.42 ↓ % 167.81 Tausend Dollar 0.00 Dollar 0.0000491432
2118
Flixxo
(Flixxo)
(FLIXX)
 0.0082030000 0.76 ↑ % -2.82 ↓ % -22.10 ↓ % 691.75 Tausend Dollar 0.00 Dollar 0.0069503691
2119
HeroFi (ROFI)
(HeroFi (ROFI))
(ROFI)
 0.0140270000 0.00 % 0.00 % -0.16 ↓ % 1.16 Tausend Dollar 0.00 Dollar 0.0118850210
2119
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 80.02 5.82 ↑ % 3.71 ↑ % 8.40 ↑ % 688.14 Tausend Dollar 39.78 Tausend Dollar 67.80
2120
Xaya
(Xaya)
(CHI)
 0.0118270000 0.00 % -5.57 ↓ % -27.97 ↓ % 687.05 Tausend Dollar 0.00 Dollar 0.0100209698
2121
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.0099890000 0.00 % 0.00 % 0.00 % 920.62 Tausend Dollar 0.00 Dollar 0.0084636397
2121
TROY
(TROY)
(TROY)
 0.0000690000 -2.26 ↓ % -2.00 ↓ % -5.47 ↓ % 686.38 Tausend Dollar 14.76 Tausend Dollar 0.0000584634
2121
PANTHEON X
(PANTHEON X)
(XPN)
 0.0000080000 0.00 % 0.00 % -93.68 ↓ % 5.14 Tausend Dollar 0.00 Dollar 0.0000067784
2121
Ethera X
(Ethera X)
(ETHERAX)
 0.0003530000 0.00 % 1.20 ↑ % 2.74 ↑ % 35.26 Tausend Dollar 0.00 Dollar 0.0002990955
2122
Rezerve Money
(Rezerve Money)
(RZR)
 0.8055 0.01 ↑ % -1.68 ↓ % -17.72 ↓ % 685.92 Tausend Dollar 0.00 Dollar 0.6825
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Tausend Dollar 0.00 Dollar 0.0000084730
2123
Mintlayer
(Mintlayer)
(ML)
 0.0106530000 0.08 ↑ % -8.59 ↓ % -39.32 ↓ % 683.92 Tausend Dollar 161.94 Tausend Dollar 0.0090262443
2124
LooksRare
(LooksRare)
(LOOKS)
 0.0006840000 -0.42 ↓ % -10.22 ↓ % -15.73 ↓ % 683.83 Tausend Dollar 1.08 Millionen Dollar 0.0005795505
2125
HOQU
(HOQU)
(HQX)
 0.0008890000 0.00 % 0.00 % 1.01 ↑ % 150.39 Tausend Dollar 0.00 Dollar 0.0007532461
2125
LeverFi
(LeverFi)
(LEVER)
 0.0000120000 1.21 ↑ % -2.33 ↓ % -5.47 ↓ % 676.58 Tausend Dollar 262.86 Tausend Dollar 0.0000101676
2125
DeFi Bids
(DeFi Bids)
(BID)
 0.0047920000 0.00 % 0.00 % 0.26 ↑ % 110.92 Tausend Dollar 0.00 Dollar 0.0040602424
2126
Exactly Protocol
(Exactly Protocol)
(EXA)
 0.1483260000 0.22 ↑ % -13.69 ↓ % -47.35 ↓ % 675.10 Tausend Dollar 2.70 Tausend Dollar 0.1256760265
2127
Bitcoin Atom
(Bitcoin Atom)
(BCA)
 0.0363270000 0.61 ↑ % 3.64 ↑ % -10.38 ↓ % 669.10 Tausend Dollar 0.00 Dollar 0.0307797218
2128
KRYZA Network
(KRYZA Network)
(KRN)
 0.0001500000 0.18 ↑ % -14.35 ↓ % -1.41 ↓ % 33.40 Tausend Dollar 415.67 Dollar 0.0001270944
2128
TTcoin Network
(TTcoin Network)
(TC)
 0.0001360000 0.00 ↓ % -5.96 ↓ % -16.63 ↓ % 667.43 Tausend Dollar 191.94 Tausend Dollar 0.0001152323
2129
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 166.55 -0.50 ↓ % 1.57 ↑ % 10.91 ↑ % 666.21 Tausend Dollar 98.17 Tausend Dollar 141.12
2129
Defis Network
(Defis Network)
(DFS)
 0.4764260000 0.00 % 0.00 % 0.00 % 176.68 Tausend Dollar 0.00 Dollar 0.4036738441
2130
AcknoLedger
(AcknoLedger)
(ACK)
 0.0022190000 0.00 % 0.00 % -0.02 ↓ % 244.76 Tausend Dollar 0.00 Dollar 0.0018801498
2130
Natus Vincere Fan Token
(Natus Vincere Fan Token)
(NAVI)
 0.1080850000 0.00 % 0.00 % -2.12 ↓ % 342.84 Tausend Dollar 0.00 Dollar 0.0915799882
2130
eXPerience Chain
(eXPerience Chain)
(XPC)
 0.0000070000 0.00 ↓ % 0.74 ↑ % 36.65 ↑ % 666.19 Tausend Dollar 0.00 Dollar 0.0000059311
2131
LimoCoin Swap
(LimoCoin Swap)
(LMCSWAP)
 0.0005650000 -2.27 ↓ % -6.54 ↓ % -13.39 ↓ % 665.51 Tausend Dollar 30.99 Tausend Dollar 0.0004787222
2131
Netbox Coin
(Netbox Coin)
(NBX)
 0.0012020000 0.00 % 0.00 % 0.63 ↑ % 95.63 Tausend Dollar 0.00 Dollar 0.0010184498
2131
KnoxFS
(KnoxFS)
(KFX)
 0.0646510000 0.00 % 0.00 % 0.00 % 53.60 Tausend Dollar 0.00 Dollar 0.0547785337
2132
Minted
(Minted)
(MTD)
 0.0035910000 0.05 ↑ % -1.59 ↓ % -15.23 ↓ % 665.03 Tausend Dollar 767.78 Dollar 0.0030426399
2133
OWNDATA
(OWNDATA)
(OWN)
 0.0000150000 0.00 % 0.00 % 8.25 ↑ % 148.56 Tausend Dollar 0.00 Dollar 0.0000127094
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Tausend Dollar 0.00 Dollar 0.0002236861
2133
XELS
(XELS)
(XELS)
 0.0316650000 -0.05 ↓ % -1.19 ↓ % -3.96 ↓ % 664.96 Tausend Dollar 48.67 Tausend Dollar 0.0268296278
2133
KISSAN
(KISSAN)
(KSN)
 0.0470260000 -0.02 ↓ % 0.72 ↑ % -0.60 ↓ % 1.00 Millionen Dollar 177.82 Dollar 0.0398449417
2133
Golden Goose
(Golden Goose)
(GOLD)
 0.0000920000 0.00 % 0.00 % -0.01 ↓ % 15.27 Tausend Dollar 0.00 Dollar 0.0000779512
2134
EXMO Coin
(EXMO Coin)
(EXM)
 0.0061570000 -0.16 ↓ % 0.54 ↑ % -3.82 ↓ % 661.16 Tausend Dollar 2.84 Millionen Dollar 0.0052168015
2135
MesChain
(MesChain)
(MES)
 0.0001260000 0.00 % 0.00 % -0.80 ↓ % 110.18 Tausend Dollar 0.00 Dollar 0.0001067593
2135
Debitum
(Debitum)
(DEB)
 0.0005290000 0.00 % 0.00 % -14.87 ↓ % 105.54 Tausend Dollar 0.00 Dollar 0.0004482196
2135
Mubarakah
(Mubarakah)
(MUBARAKAH)
 0.0006600000 0.33 ↑ % -2.39 ↓ % -32.75 ↓ % 659.94 Tausend Dollar 297.22 Tausend Dollar 0.0005592154
2135
UREEQA
(UREEQA)
(URQA)
 0.0014000000 0.00 % 0.00 % 0.00 % 38.77 Tausend Dollar 0.00 Dollar 0.0011862144
2135
Blockzero Labs
(Blockzero Labs)
(XIO)
 0.0047100000 0.00 % 0.00 % 0.00 % 172.36 Tausend Dollar 0.00 Dollar 0.0039907642
2136
Valencia CF Fan Token
(Valencia CF Fan Token)
(VCF)
 0.0969580000 0.48 ↑ % -5.02 ↓ % 5.49 ↑ % 659.24 Tausend Dollar 275.63 Tausend Dollar 0.0821521256
2136
Matryx
(Matryx)
(MTX)
 0.0044000000 0.00 % 0.00 % 0.00 ↑ % 102.19 Tausend Dollar 0.00 Dollar 0.0037281024
2137
LIKE
(LIKE)
(LIKE)
 0.0019900000 0.78 ↑ % -2.50 ↓ % -19.81 ↓ % 659.15 Tausend Dollar 267.88 Tausend Dollar 0.0016861190
2138
Everton Fan Token
(Everton Fan Token)
(EFC)
 0.0940920000 0.37 ↑ % 0.23 ↑ % 0.94 ↑ % 658.56 Tausend Dollar 76.91 Tausend Dollar 0.0797237752
2139
Pepes Dog
(Pepes Dog)
(ZEUS)
 0.0000000000 0.16 ↑ % -1.40 ↓ % -27.36 ↓ % 658.06 Tausend Dollar 693.11 Tausend Dollar 0.0000000000
2140
Voxel X Network
(Voxel X Network)
(VXL)
 0.0009920000 0.00 % 0.00 % 0.00 % 218.68 Tausend Dollar 0.00 Dollar 0.0008405176
2140
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
 24.56 0.16 ↑ % -3.59 ↓ % -14.22 ↓ % 656.70 Tausend Dollar 5.63 Millionen Dollar 20.81
2140
Bitgear
(Bitgear)
(GEAR)
 0.0013840000 0.31 ↑ % 5.66 ↑ % 5.66 ↑ % 119.33 Tausend Dollar 0.00 Dollar 0.0011726577
2141
Crowny
(Crowny)
(CRWNY)
 0.0014200000 0.59 ↑ % -7.98 ↓ % 7.78 ↑ % 656.53 Tausend Dollar 2.60 Tausend Dollar 0.0012031603
2141
Xion Finance
(Xion Finance)
(XGT)
 0.0001820000 0.17 ↑ % -10.07 ↓ % -19.99 ↓ % 1.81 Tausend Dollar 2.42 Dollar 0.0001542079
2142
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 181.22 0.00 % -1.33 ↓ % 7.14 ↑ % 652.39 Tausend Dollar 5.47 Tausend Dollar 153.55
2142
SureRemit
(SureRemit)
(RMT)
 0.0005930000 0.00 % 0.00 % -0.01 ↓ % 296.65 Tausend Dollar 0.00 Dollar 0.0005024465
2143
Qwertycoin
(Qwertycoin)
(QWC)
 0.0000010000 0.00 % 0.00 % 0.00 % 130.76 Tausend Dollar 0.00 Dollar 0.0000008473
2143
GALAXIS Token
(GALAXIS Token)
(GALAXIS)
 0.0001790000 0.00 ↓ % 2.27 ↑ % 9.26 ↑ % 652.27 Tausend Dollar 56.11 Tausend Dollar 0.0001516660
2144
StaFi Staked MATIC
(StaFi Staked MATIC)
(RMATIC)
 0.6592 0.00 % 0.05 ↑ % -8.25 ↓ % 337.14 Tausend Dollar 2.93 Dollar 0.5585
2144
Deeper Network
(Deeper Network)
(DPR)
 0.0001980000 -7.08 ↓ % -5.64 ↓ % 4.75 ↑ % 651.78 Tausend Dollar 45.20 Tausend Dollar 0.0001677646
2145
teleBTC
(teleBTC)
(TELEBTC)
 64,765.15 0.00 % 0.82 ↑ % -4.49 ↓ % 336.82 Tausend Dollar 4.00 Tausend Dollar 54,875.25
2145
Banano
(Banano)
(BAN)
 0.0004030000 0.19 ↑ % -2.08 ↓ % -21.68 ↓ % 651.19 Tausend Dollar 224.19 Dollar 0.0003414603
2145
Curio
(Curio)
(CUR)
 0.0133110000 0.00 % 0.00 % 0.66 ↑ % 26.17 Tausend Dollar 0.00 Dollar 0.0112783571
2146
Stride Staked STARS
(Stride Staked STARS)
(stSTARS)
 0.0186800000 0.00 ↓ % 13.67 ↑ % -6.52 ↓ % 334.50 Tausend Dollar 177.52 Dollar 0.0158274893
2146
Vox.Finance
(Vox.Finance)
(VOX)
 0.7076 0.82 ↑ % -1.14 ↓ % -2.66 ↓ % 91.62 Tausend Dollar 104.30 Dollar 0.5996
2146
ScPrime
(ScPrime)
(SCP)
 0.0135270000 0.02 ↑ % -0.09 ↓ % -4.09 ↓ % 650.60 Tausend Dollar 2.34 Tausend Dollar 0.0114613730
2147
pETH
(pETH)
(PETH)
 1,026.57 0.60 ↑ % -48.06 ↓ % -48.43 ↓ % 0.00 Dollar 15.00 Millionen Dollar 869.81
2147
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 55.44 0.00 % 2.99 ↑ % 7.25 ↑ % 649.20 Tausend Dollar 2.06 Tausend Dollar 46.97
2148
PUP (pupxbnb.com)
(PUP (pupxbnb.com))
(PUP)
 0.0006450000 -3.11 ↓ % -5.40 ↓ % -8.95 ↓ % 645.48 Tausend Dollar 749.16 Tausend Dollar 0.0005465059
2149
Taker
(Taker)
(TAKER)
 0.0037970000 -0.73 ↓ % -5.21 ↓ % 17.88 ↑ % 645.43 Tausend Dollar 675.32 Tausend Dollar 0.0032171829
2149
CoverCompared
(CoverCompared)
(CVR)
 0.0000770000 0.00 % 0.00 % -65.35 ↓ % 8.45 Tausend Dollar 0.00 Dollar 0.0000652418
2150
Humanode
(Humanode)
(HMND)
 0.0035130000 0.04 ↑ % -3.77 ↓ % -17.09 ↓ % 644.27 Tausend Dollar 134.49 Tausend Dollar 0.0029765508
2150
EUNO
(EUNO)
(EUNO)
 0.0000940000 0.00 % 0.00 % 0.00 % 680.87 Tausend Dollar 0.00 Dollar 0.0000796458
2151
Fireverse
(Fireverse)
(FIR)
 0.0047120000 0.00 ↓ % 1.97 ↑ % -5.50 ↓ % 644.18 Tausend Dollar 878.80 Tausend Dollar 0.0039924588
2151
CryptoTask
(CryptoTask)
(CTASK)
 0.1090120000 0.00 % 0.00 % -2.28 ↓ % 116.76 Tausend Dollar 0.00 Dollar 0.0923654316
2152
Non-Playable Coin Solana
(Non-Playable Coin Solana)
(NPCS)
 0.0006640000 0.72 ↑ % -2.04 ↓ % -26.95 ↓ % 643.78 Tausend Dollar 28.88 Tausend Dollar 0.0005626045
2152
Bezop
(Bezop)
(BEZ)
 0.0070026321 -0.77 ↓ % -0.78 ↓ % -7.11 ↓ % 389.77 Tausend Dollar 0.00 Dollar 0.0059333022
2153
Sorcery
(Sorcery)
(SOR)
 0.0029230000 -0.70 ↓ % -2.48 ↓ % 43.06 ↑ % 24.84 Tausend Dollar 461.99 Dollar 0.0024766462
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer