EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen
2115	Super Micro Computer Tokenized Stock (Ondo) (Super Micro Computer Tokenized Stock (Ondo)) (SMCIon)	34.49	0.00 %	-1.61 ↓ %	2.46 ↑ %	931.00 Tausend Dollar	0.00 Dollar
2116	Rigel Finance (Rigel Finance) (RIGEL)	0.3199260000	0.00 %	0.00 %	0.10 ↑ %	1.34 Tausend Dollar	0.00 Dollar
2116	Salesforce Tokenized Stock (Ondo) (Salesforce Tokenized Stock (Ondo)) (CRMon)	263.04	-0.13 ↓ %	0.63 ↑ %	8.07 ↑ %	930.99 Tausend Dollar	1.01 Tausend Dollar
2116	StakerDAO (StakerDAO) (STKR)	0.0059140000	0.00 %	0.00 %	0.00 %	150.48 Tausend Dollar	0.00 Dollar
2117	pSTAKE Staked BNB (pSTAKE Staked BNB) (STKBNB)	691.18	0.00 %	0.00 %	0.00 %	374.65 Tausend Dollar	0.00 Dollar
2117	Anduril tokenized stock (PreStocks) (Anduril tokenized stock (PreStocks)) (ANDURIL)	81.21	-0.12 ↓ %	-0.01 ↓ %	0.78 ↑ %	929.85 Tausend Dollar	716.14 Tausend Dollar
2118	DragonVein (DragonVein) (DVC)	0.0000020000	0.00 %	0.00 %	0.10 ↑ %	1.21 Tausend Dollar	0.00 Dollar
2118	CONUN (CONUN) (CON)	0.0000580000	0.00 %	0.00 %	-70.42 ↓ %	167.81 Tausend Dollar	0.00 Dollar
2118	First Convicted Raccon Fred (First Convicted Raccon Fred) (FRED)	0.0009310000	0.64 ↑ %	-1.56 ↓ %	-1.14 ↓ %	930.37 Tausend Dollar	298.58 Tausend Dollar
2119	HeroFi (ROFI) (HeroFi (ROFI)) (ROFI)	0.0140270000	0.00 %	0.00 %	-0.16 ↓ %	1.16 Tausend Dollar	0.00 Dollar
2119	Phoenic (Phoenic) (PNIC)	0.0036520000	-1.29 ↓ %	-3.63 ↓ %	-12.94 ↓ %	929.01 Tausend Dollar	149.59 Tausend Dollar
2120	Super Zero Protocol (Super Zero Protocol) (SERO)	0.0020830000	0.01 ↑ %	-3.56 ↓ %	-6.25 ↓ %	927.19 Tausend Dollar	18.50 Tausend Dollar
2121	0xBitcoin (0xBitcoin) (0xBTC)	0.0954940000	0.00 %	-0.67 ↓ %	-1.33 ↓ %	926.94 Tausend Dollar	0.00 Dollar
2121	PANTHEON X (PANTHEON X) (XPN)	0.0000080000	0.00 %	0.00 %	-93.68 ↓ %	5.14 Tausend Dollar	0.00 Dollar
2121	Ethera X (Ethera X) (ETHERAX)	0.0003530000	0.00 %	1.20 ↑ %	2.74 ↑ %	35.26 Tausend Dollar	0.00 Dollar
2122	Cakepie (Cakepie) (CKP)	0.4943900000	0.39 ↑ %	-0.17 ↓ %	-2.39 ↓ %	926.00 Tausend Dollar	26.79 Tausend Dollar
2122	Myriad (Myriad) (XMY)	0.0000100000	0.00 %	0.00 %	0.00 ↑ %	18.58 Tausend Dollar	0.00 Dollar
2123	Ispolink (Ispolink) (ISP)	0.0001170000	-0.49 ↓ %	-0.26 ↓ %	-2.54 ↓ %	925.49 Tausend Dollar	232.81 Tausend Dollar
2124	Goldman Sachs tokenized stock (xStock) (Goldman Sachs tokenized stock (xStock)) (GSX)	923.21	3.15 ↑ %	5.42 ↑ %	11.31 ↑ %	923.21 Tausend Dollar	754.40 Dollar
2125	HOQU (HOQU) (HQX)	0.0008890000	0.00 %	0.00 %	1.01 ↑ %	150.39 Tausend Dollar	0.00 Dollar
2125	AIPAD (AIPAD) (AIPAD)	0.0047410000	-1.03 ↓ %	1.27 ↑ %	-2.10 ↓ %	921.16 Tausend Dollar	151.46 Tausend Dollar
2125	DeFi Bids (DeFi Bids) (BID)	0.0047920000	0.00 %	0.00 %	0.26 ↑ %	110.92 Tausend Dollar	0.00 Dollar
2126	Smoking Chicken Fish (Smoking Chicken Fish) (SCF)	0.0009190000	-0.56 ↓ %	-9.68 ↓ %	-2.33 ↓ %	919.24 Tausend Dollar	293.94 Tausend Dollar
2127	LUCE (LUCE) (LUCE)	0.0009180000	-0.18 ↓ %	0.58 ↑ %	-4.27 ↓ %	918.37 Tausend Dollar	282.46 Tausend Dollar
2128	Butthole Coin (Butthole Coin) (BHC)	0.0009160000	-0.73 ↓ %	-3.42 ↓ %	-23.17 ↓ %	915.74 Tausend Dollar	514.49 Tausend Dollar
2128	KRYZA Network (KRYZA Network) (KRN)	0.0001500000	0.18 ↑ %	-14.35 ↓ %	-1.41 ↓ %	33.40 Tausend Dollar	415.67 Dollar
2129	ALEX Lab (ALEX Lab) (ALEX)	0.0015070000	-1.44 ↓ %	-1.72 ↓ %	-3.08 ↓ %	913.68 Tausend Dollar	199.73 Tausend Dollar
2129	Defis Network (Defis Network) (DFS)	0.4764260000	0.00 %	0.00 %	0.00 %	176.68 Tausend Dollar	0.00 Dollar
2130	AcknoLedger (AcknoLedger) (ACK)	0.0022190000	0.00 %	0.00 %	-0.02 ↓ %	244.76 Tausend Dollar	0.00 Dollar
2130	Natus Vincere Fan Token (Natus Vincere Fan Token) (NAVI)	0.1080850000	0.00 %	0.00 %	-2.12 ↓ %	342.84 Tausend Dollar	0.00 Dollar
2130	R0AR (R0AR) (1R0R)	0.0022060000	-0.61 ↓ %	0.17 ↑ %	-6.67 ↓ %	912.66 Tausend Dollar	64.82 Tausend Dollar
2131	Netbox Coin (Netbox Coin) (NBX)	0.0012020000	0.00 %	0.00 %	0.63 ↑ %	95.63 Tausend Dollar	0.00 Dollar
2131	MongCoin (MongCoin) ($MONG)	0.0000000000	-0.36 ↓ %	3.01 ↑ %	13.60 ↑ %	904.32 Tausend Dollar	67.37 Tausend Dollar
2131	KnoxFS (KnoxFS) (KFX)	0.0646510000	0.00 %	0.00 %	0.00 %	53.60 Tausend Dollar	0.00 Dollar
2132	JPMorgan Chase tokenized stock (xStock) (JPMorgan Chase tokenized stock (xStock)) (JPMX)	311.65	0.71 ↑ %	3.69 ↑ %	0.10 ↑ %	903.79 Tausend Dollar	1.82 Tausend Dollar
2133	OWNDATA (OWNDATA) (OWN)	0.0000150000	0.00 %	0.00 %	8.25 ↑ %	148.56 Tausend Dollar	0.00 Dollar
2133	Public Index Network (Public Index Network) (PIN)	0.0002640000	0.00 %	0.00 %	0.00 %	40.26 Tausend Dollar	0.00 Dollar
2133	KISSAN (KISSAN) (KSN)	0.0470260000	-0.02 ↓ %	0.72 ↑ %	-0.60 ↓ %	1.00 Millionen Dollar	177.82 Dollar
2133	Golden Goose (Golden Goose) (GOLD)	0.0000920000	0.00 %	0.00 %	-0.01 ↓ %	15.27 Tausend Dollar	0.00 Dollar
2133	HOME3 (HOME3) (HTS)	0.0102210000	0.00 %	1.10 ↑ %	6.93 ↑ %	903.06 Tausend Dollar	0.00 Dollar
2134	Blockasset (Blockasset) (BLOCK)	0.0028860000	-1.67 ↓ %	-4.77 ↓ %	-27.06 ↓ %	901.17 Tausend Dollar	66.16 Tausend Dollar
2135	MesChain (MesChain) (MES)	0.0001260000	0.00 %	0.00 %	-0.80 ↓ %	110.18 Tausend Dollar	0.00 Dollar
2135	Debitum (Debitum) (DEB)	0.0005290000	0.00 %	0.00 %	-14.87 ↓ %	105.54 Tausend Dollar	0.00 Dollar
2135	Talken (Talken) (TALK)	0.0025930000	-0.03 ↓ %	-0.72 ↓ %	8.82 ↑ %	899.55 Tausend Dollar	91.18 Tausend Dollar
2135	UREEQA (UREEQA) (URQA)	0.0014000000	0.00 %	0.00 %	0.00 %	38.77 Tausend Dollar	0.00 Dollar
2135	Blockzero Labs (Blockzero Labs) (XIO)	0.0047100000	0.00 %	0.00 %	0.00 %	172.36 Tausend Dollar	0.00 Dollar
2136	Matryx (Matryx) (MTX)	0.0044000000	0.00 %	0.00 %	0.00 ↑ %	102.19 Tausend Dollar	0.00 Dollar
2136	Hive Intelligence (Hive Intelligence) (HINT)	0.0019540000	0.18 ↑ %	-1.11 ↓ %	-8.33 ↓ %	899.40 Tausend Dollar	272.21 Tausend Dollar
2137	Alliance Games (Alliance Games) (COA)	0.0021680000	0.87 ↑ %	1.22 ↑ %	0.67 ↑ %	899.06 Tausend Dollar	721.42 Tausend Dollar
2138	Azuro Protocol (Azuro Protocol) (AZUR)	0.0044700000	-0.21 ↓ %	-0.18 ↓ %	4.81 ↑ %	897.22 Tausend Dollar	101.21 Tausend Dollar
2139	iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon)	82.55	0.16 ↑ %	0.53 ↑ %	0.33 ↑ %	895.90 Tausend Dollar	200.63 Dollar
2140	Voxel X Network (Voxel X Network) (VXL)	0.0009920000	0.00 %	0.00 %	0.00 %	218.68 Tausend Dollar	0.00 Dollar
2140	Plearn (Plearn) (PLN)	0.0104080000	0.56 ↑ %	3.28 ↑ %	1.64 ↑ %	895.77 Tausend Dollar	36.36 Tausend Dollar
2140	Bitgear (Bitgear) (GEAR)	0.0013840000	0.31 ↑ %	5.66 ↑ %	5.66 ↑ %	119.33 Tausend Dollar	0.00 Dollar
2141	Xion Finance (Xion Finance) (XGT)	0.0001820000	0.17 ↑ %	-10.07 ↓ %	-19.99 ↓ %	1.81 Tausend Dollar	2.42 Dollar
2141	Moon Tropica (Moon Tropica) (CAH)	0.2990470000	-6.43 ↓ %	37.30 ↑ %	20.97 ↑ %	894.90 Tausend Dollar	5.23 Tausend Dollar
2142	The Root Network (The Root Network) (ROOT)	0.0002310000	0.12 ↑ %	0.20 ↑ %	-2.65 ↓ %	894.87 Tausend Dollar	353.41 Tausend Dollar
2142	SureRemit (SureRemit) (RMT)	0.0005930000	0.00 %	0.00 %	-0.01 ↓ %	296.65 Tausend Dollar	0.00 Dollar
2143	Qwertycoin (Qwertycoin) (QWC)	0.0000010000	0.00 %	0.00 %	0.00 %	130.76 Tausend Dollar	0.00 Dollar
2143	MBP Coin (MBP Coin) (MBP)	0.0557260000	0.04 ↑ %	-8.44 ↓ %	-13.49 ↓ %	891.33 Tausend Dollar	2.26 Tausend Dollar
2144	Rebel Cars (Rebel Cars) (RC)	0.0043190000	-0.71 ↓ %	-2.66 ↓ %	-11.12 ↓ %	891.24 Tausend Dollar	49.53 Tausend Dollar
2144	StaFi Staked MATIC (StaFi Staked MATIC) (RMATIC)	0.6592	0.00 %	0.05 ↑ %	-8.25 ↓ %	337.14 Tausend Dollar	2.93 Dollar
2145	PowerPool (PowerPool) (CVP)	0.0196990000	-0.50 ↓ %	51.77 ↑ %	215.82 ↑ %	890.83 Tausend Dollar	181.42 Dollar
2145	teleBTC (teleBTC) (TELEBTC)	64,765.15	0.00 %	0.82 ↑ %	-4.49 ↓ %	336.82 Tausend Dollar	4.00 Tausend Dollar
2145	Curio (Curio) (CUR)	0.0133110000	0.00 %	0.00 %	0.66 ↑ %	26.17 Tausend Dollar	0.00 Dollar
2146	Stride Staked STARS (Stride Staked STARS) (stSTARS)	0.0186800000	0.00 ↓ %	13.67 ↑ %	-6.52 ↓ %	334.50 Tausend Dollar	177.52 Dollar
2146	Vox.Finance (Vox.Finance) (VOX)	0.7076	0.82 ↑ %	-1.14 ↓ %	-2.66 ↓ %	91.62 Tausend Dollar	104.30 Dollar
2146	ScPrime (ScPrime) (SCP)	0.0185150000	0.01 ↑ %	-0.12 ↓ %	6.29 ↑ %	890.48 Tausend Dollar	3.25 Tausend Dollar
2147	Nuco.cloud (Nuco.cloud) (NCDT)	0.0178020000	-0.58 ↓ %	-3.88 ↓ %	-0.72 ↓ %	890.10 Tausend Dollar	78.34 Tausend Dollar
2147	pETH (pETH) (PETH)	1,026.57	0.60 ↑ %	-48.06 ↓ %	-48.43 ↓ %	0.00 Dollar	15.00 Millionen Dollar
2148	Klaydice (Klaydice) (DICE)	0.0021360000	0.00 %	0.00 %	-7.19 ↓ %	974.05 Tausend Dollar	0.00 Dollar
2148	Moonveil (Moonveil) (MORE)	0.0049450000	7.29 ↑ %	12.18 ↑ %	-3.45 ↓ %	889.57 Tausend Dollar	1.08 Millionen Dollar
2149	CoverCompared (CoverCompared) (CVR)	0.0000770000	0.00 %	0.00 %	-65.35 ↓ %	8.45 Tausend Dollar	0.00 Dollar
2149	FOMO (fomo.fund) (FOMO (fomo.fund)) (FOMO)	0.0000090000	-0.43 ↓ %	-7.65 ↓ %	-25.84 ↓ %	888.68 Tausend Dollar	22.18 Tausend Dollar
2150	Marie Rose (Marie Rose) (MARIE)	0.0021080000	0.97 ↑ %	4.65 ↑ %	37.56 ↑ %	887.00 Tausend Dollar	19.27 Tausend Dollar
2150	EUNO (EUNO) (EUNO)	0.0000940000	0.00 %	0.00 %	0.00 %	680.87 Tausend Dollar	0.00 Dollar
2151	Plugin Decentralized Oracle (Plugin Decentralized Oracle) (PLI)	0.0058530000	0.48 ↑ %	-1.30 ↓ %	-15.50 ↓ %	885.95 Tausend Dollar	77.95 Tausend Dollar
2151	CryptoTask (CryptoTask) (CTASK)	0.1090120000	0.00 %	0.00 %	-2.28 ↓ %	116.76 Tausend Dollar	0.00 Dollar
2152	Qualcomm Tokenized Stock (Ondo) (Qualcomm Tokenized Stock (Ondo)) (QCOMon)	182.55	-0.12 ↓ %	3.28 ↑ %	4.06 ↑ %	884.85 Tausend Dollar	110.44 Tausend Dollar
2152	Bezop (Bezop) (BEZ)	0.0070026321	-0.77 ↓ %	-0.78 ↓ %	-7.11 ↓ %	389.77 Tausend Dollar	0.00 Dollar
2153	Sorcery (Sorcery) (SOR)	0.0029230000	-0.70 ↓ %	-2.48 ↓ %	43.06 ↑ %	24.84 Tausend Dollar	461.99 Dollar
2153	Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon)	143.72	0.00 %	0.00 %	6.38 ↑ %	880.34 Tausend Dollar	0.00 Dollar
2154	Mind Music (Mind Music) (MND)	0.0000000000	0.00 %	0.00 %	-0.01 ↓ %	11.96 Tausend Dollar	0.00 Dollar
2154	Sperax USD (Sperax USD) (USDs)	1.0042	0.86 ↑ %	0.12 ↑ %	0.20 ↑ %	880.25 Tausend Dollar	48.08 Tausend Dollar
2155	Uber Tokenized Stock (Ondo) (Uber Tokenized Stock (Ondo)) (UBERon)	84.24	0.02 ↑ %	-5.59 ↓ %	-7.17 ↓ %	868.94 Tausend Dollar	418.46 Tausend Dollar
2156	Minted (Minted) (MTD)	0.0046770000	0.00 ↓ %	-3.96 ↓ %	-10.33 ↓ %	866.24 Tausend Dollar	1.69 Tausend Dollar
2157	TTcoin Network (TTcoin Network) (TC)	0.0001750000	-0.11 ↓ %	-0.49 ↓ %	-0.79 ↓ %	861.49 Tausend Dollar	176.02 Tausend Dollar
2158	zkSwap Finance (zkSwap Finance) (ZF)	0.0014280000	-0.14 ↓ %	1.20 ↑ %	-5.04 ↓ %	860.78 Tausend Dollar	117.20 Tausend Dollar
2158	DOGEFI (DOGEFI) (DOGEFI)	0.2801300000	0.00 %	0.00 %	0.00 ↑ %	280.13 Tausend Dollar	0.00 Dollar
2159	Cheems Inu (new) (Cheems Inu (new)) (CINU)	0.0000360000	0.00 %	0.00 %	0.00 %	207.09 Tausend Dollar	0.00 Dollar
2159	Sallar (Sallar) (ALL)	0.0004770000	-0.63 ↓ %	2.30 ↑ %	-6.89 ↓ %	858.49 Tausend Dollar	3.50 Tausend Dollar
2159	POV Chain (POV Chain) ($POVCHAIN)	0.0000000000	-0.08 ↓ %	0.89 ↑ %	-4.74 ↓ %	23.62 Tausend Dollar	5.00 Dollar
2160	Pockemy (Pockemy) (PKM)	0.0008580000	-0.27 ↓ %	11.61 ↑ %	145.56 ↑ %	858.04 Tausend Dollar	16.20 Tausend Dollar
2160	Waifu Token (Waifu Token) (WAIF)	0.0012410000	0.00 %	0.00 %	-5.40 ↓ %	342.69 Tausend Dollar	0.00 Dollar
2161	GTONCapital (GTONCapital) (GTON)	0.0080760000	0.00 %	0.00 %	0.00 %	29.32 Tausend Dollar	0.00 Dollar
2161	Beny Bad Boy (Beny Bad Boy) (BBB)	0.0003560000	-0.20 ↓ %	2.78 ↑ %	-2.50 ↓ %	847.19 Tausend Dollar	32.15 Tausend Dollar
2162	Fenerbahçe Token (Fenerbahçe Token) (FB)	0.3885790000	-0.52 ↓ %	0.16 ↑ %	-9.46 ↓ %	847.10 Tausend Dollar	2.72 Millionen Dollar
2163	BitcoinClassic XT (BitcoinClassic XT) (BTCD)	0.0001450000	0.00 %	0.00 %	0.58 ↑ %	567.08 Dollar	0.00 Dollar
2163	Billy (Billy) (BILLY)	0.0009020000	-1.25 ↓ %	6.57 ↑ %	104.98 ↑ %	844.71 Tausend Dollar	455.77 Tausend Dollar
2163	Decentrahub Coin (Decentrahub Coin) (DCNTR)	0.0955010000	0.00 %	0.00 %	-0.51 ↓ %	169.14 Tausend Dollar	0.00 Dollar

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer