Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2041
Optimus AI
(Optimus AI)
(OPTI)
 0.0079340000 0.00 ↑ % 15.52 ↑ % 0.97 ↑ % 754.02 Tausend Dollar 1.94 Tausend Dollar 0.0068324593
2042
BABB
(BABB)
(BAX)
 0.0000090000 0.66 ↑ % 1.02 ↑ % 0.82 ↑ % 753.72 Tausend Dollar 4.12 Tausend Dollar 0.0000077505
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0072794024
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Tausend Dollar 0.00 Dollar 0.2701430748
2043
Neutron
(Neutron)
(NTRN)
 0.0012430000 -0.13 ↓ % -1.24 ↓ % -4.85 ↓ % 753.33 Tausend Dollar 658.93 Tausend Dollar 0.0010704244
2044
币安Holder
(币安Holder)
(BNBHOLDER)
 0.0007530000 -0.13 ↓ % -0.63 ↓ % -7.75 ↓ % 753.12 Tausend Dollar 513.27 Tausend Dollar 0.0006484550
2045
Statter Network
(Statter Network)
(STT)
 0.0149180000 0.78 ↑ % 2.41 ↑ % -6.10 ↓ % 751.02 Tausend Dollar 88.28 Tausend Dollar 0.0128468147
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Tausend Dollar 0.00 Dollar 0.2420872780
2046
e-Radix
(e-Radix)
(EXRD)
 0.0010720000 -0.15 ↓ % 2.85 ↑ % -0.61 ↓ % 747.32 Tausend Dollar 1.18 Tausend Dollar 0.0009231657
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Tausend Dollar 0.00 Dollar 28.16
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Tausend Dollar 0.00 Dollar 0.0036573550
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Tausend Dollar 0.00 Dollar 0.0000017223
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Tausend Dollar 0.00 Dollar 0.0089560848
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Tausend Dollar 0.00 Dollar 0.2455422599
2047
Multi Asset Investment Vehicle
(Multi Asset Investment Vehicle)
(MAIV)
 0.0004190000 -0.55 ↓ % 2.01 ↑ % -21.47 ↓ % 747.23 Tausend Dollar 4.21 Tausend Dollar 0.0003608269
2048
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0015640000 2.29 ↑ % -2.45 ↓ % 3.58 ↑ % 746.55 Tausend Dollar 57.64 Tausend Dollar 0.0013468574
2049
Terawulf Tokenized Stock (Ondo)
(Terawulf Tokenized Stock (Ondo))
(WULFon)
 26.17 0.00 ↑ % 0.11 ↑ % -0.83 ↓ % 745.34 Tausend Dollar 192.18 Tausend Dollar 22.54
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Tausend Dollar 0.00 Dollar 0.0992747554
2050
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 96.42 -0.18 ↓ % 1.08 ↑ % -3.26 ↓ % 739.32 Tausend Dollar 57.60 Tausend Dollar 83.04
2051
MAD
(MAD)
(MAD)
 0.0000010000 -0.18 ↓ % -0.95 ↓ % -21.13 ↓ % 734.29 Tausend Dollar 198.17 Tausend Dollar 0.0000008612
2052
Shina Inu
(Shina Inu)
(SHI)
 0.0000000000 -0.83 ↓ % -0.36 ↓ % -16.87 ↓ % 734.10 Tausend Dollar 4.36 Tausend Dollar 0.0000000000
2053
Griffin AI
(Griffin AI)
(GAIN)
 0.0016480000 -0.66 ↓ % 10.53 ↑ % 22.92 ↑ % 733.55 Tausend Dollar 2.50 Millionen Dollar 0.0014191950
2054
Hakka.Finance
(Hakka.Finance)
(HAKKA)
 0.0019030000 0.00 % 0.58 ↑ % -2.23 ↓ % 732.43 Tausend Dollar 0.00 Dollar 0.0016387913
2055
Abyss
(Abyss)
(ABYSS)
 0.0031820000 0.15 ↑ % 37.13 ↑ % 22.00 ↑ % 728.61 Tausend Dollar 0.53 Dollar 0.0027402175
2055
Lepasa
(Lepasa)
(LEPA)
 0.0244670000 0.00 % 0.00 % -1.26 ↓ % 154.09 Tausend Dollar 0.00 Dollar 0.0210700507
2056
LinqAI
(LinqAI)
(LNQ)
 0.0020460000 0.33 ↑ % -3.96 ↓ % -17.68 ↓ % 728.24 Tausend Dollar 119.95 Tausend Dollar 0.0017619375
2057
Shoggoth (shoggoth.monster)
(Shoggoth (shoggoth.monster))
(SHOGGOTH)
 0.0007250000 0.50 ↑ % -6.27 ↓ % -11.49 ↓ % 725.07 Tausend Dollar 115.40 Tausend Dollar 0.0006243425
2057
Ryoshi Token
(Ryoshi Token)
(RYOSHI)
 0.0000000000 0.21 ↑ % -0.17 ↓ % 8.16 ↑ % 155.90 Tausend Dollar 746.40 Dollar 0.0000000000
2058
X-PASS
(X-PASS)
(XPASS)
 0.0042320000 3.60 ↑ % 13.04 ↑ % 43.18 ↑ % 724.59 Tausend Dollar 12.46 Tausend Dollar 0.0036444376
2058
Pylon Finance
(Pylon Finance)
(PYLON)
 15.53 0.00 % 0.00 % -33.50 ↓ % 227.93 Tausend Dollar 0.00 Dollar 13.37
2059
Suzuverse
(Suzuverse)
(SGT)
 0.0720620000 0.00 ↓ % -1.38 ↓ % -12.99 ↓ % 724.43 Tausend Dollar 141.56 Tausend Dollar 0.0620570560
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000034446
2060
Automata Network
(Automata Network)
(ATA)
 0.0007420000 -0.59 ↓ % -33.32 ↓ % -39.87 ↓ % 720.59 Tausend Dollar 789.87 Tausend Dollar 0.0006389822
2060
Shibarium Wrapped BONE
(Shibarium Wrapped BONE)
(WBONE)
 0.5235 0.00 % 4.53 ↑ % -5.56 ↓ % 453.52 Tausend Dollar 33.90 Dollar 0.4508183070
2061
MultiVAC
(MultiVAC)
(MTV)
 0.0001990000 -0.01 ↓ % -0.10 ↓ % -1.09 ↓ % 713.45 Tausend Dollar 115.53 Tausend Dollar 0.0001713712
2061
QnA3.AI
(QnA3.AI)
(GPT)
 0.0010100000 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 839.62 Tausend Dollar 2.22 Tausend Dollar 0.0008697736
2062
Experimental Finance
(Experimental Finance)
(EXFI)
 0.0146010000 0.00 % 0.00 % 0.00 % 707.16 Tausend Dollar 824.92 Dollar 0.0125738264
2062
老子
(老子)
(老子)
 0.0007120000 0.10 ↑ % -2.44 ↓ % 0.10 ↑ % 712.08 Tausend Dollar 4.42 Millionen Dollar 0.0006131473
2063
Shiba Predator
(Shiba Predator)
(QOM)
 0.0000000000 0.00 % -2.59 ↓ % -12.38 ↓ % 705.71 Tausend Dollar 0.00 Dollar 0.0000000000
2064
YooShi
(YooShi)
(YOOSHI)
 0.0000000000 0.00 % -3.69 ↓ % -5.17 ↓ % 705.21 Tausend Dollar 0.00 Dollar 0.0000000000
2064
Oiler Network
(Oiler Network)
(OIL)
 0.0285140000 0.00 % 0.02 ↑ % -0.58 ↓ % 1.05 Millionen Dollar 0.00 Dollar 0.0245551733
2065
Ether Zero
(Ether Zero)
(ETZ)
 0.0009610000 0.00 % 0.00 % 3.74 ↑ % 179.21 Tausend Dollar 0.00 Dollar 0.0008275767
2065
Shar Pei
(Shar Pei)
(PUPPY)
 0.0002640000 0.00 % 0.00 % -2.76 ↓ % 131.87 Tausend Dollar 0.00 Dollar 0.0002273468
2065
Neurai
(Neurai)
(XNA)
 0.0000410000 0.02 ↑ % 0.70 ↑ % 7.44 ↑ % 704.71 Tausend Dollar 34.63 Tausend Dollar 0.0000353076
2066
GameZone
(GameZone)
(GZONE)
 0.0008370000 -0.52 ↓ % 3.21 ↑ % -2.32 ↓ % 703.10 Tausend Dollar 1.85 Tausend Dollar 0.0007207926
2066
MicroPets
(MicroPets)
(PETS)
 0.0000000000 -0.56 ↓ % -0.74 ↓ % 9.13 ↑ % 45.62 Tausend Dollar 4.08 Dollar 0.0000000000
2067
Fenerbahçe Token
(Fenerbahçe Token)
(FB)
 0.3224090000 0.37 ↑ % -1.36 ↓ % -0.35 ↓ % 702.85 Tausend Dollar 379.68 Tausend Dollar 0.2776463793
2068
ILCOIN
(ILCOIN)
(ILC)
 0.0008110000 0.00 % -1.21 ↓ % 14.36 ↑ % 833.44 Tausend Dollar 0.00 Dollar 0.0006984024
2068
Owlto Finance
(Owlto Finance)
(OWL)
 0.0021280000 -0.15 ↓ % -10.19 ↓ % -22.69 ↓ % 702.29 Tausend Dollar 1.21 Millionen Dollar 0.0018325527
2068
TurtleNetwork
(TurtleNetwork)
(TN)
 0.0014700000 0.00 % 0.00 % 0.32 ↑ % 129.83 Tausend Dollar 0.00 Dollar 0.0012659081
2068
ParkinGo
(ParkinGo)
(GOT)
 0.0075530000 0.00 % 0.00 % -5.59 ↓ % 152.33 Tausend Dollar 0.00 Dollar 0.0065043566
2068
Wrapped Evmos
(Wrapped Evmos)
(WEVMOS)
 0.0352980000 0.00 % 2.28 ↑ % -9.92 ↓ % 441.31 Tausend Dollar 22.68 Dollar 0.0303972963
2069
Handy
(Handy)
(HANDY)
 0.0014010000 0.00 % 0.00 % -12.70 ↓ % 1.33 Millionen Dollar 0.00 Dollar 0.0012064880
2069
Phoenic
(Phoenic)
(PNIC)
 0.0027470000 2.06 ↑ % 4.03 ↑ % 10.07 ↑ % 698.75 Tausend Dollar 122.73 Tausend Dollar 0.0023656120
2070
QUAI DAO
(QUAI DAO)
(QUAI)
 0.0024050000 -0.07 ↓ % -30.35 ↓ % 972.32 ↑ % 95.75 Tausend Dollar 0.00 Dollar 0.0020710946
2070
Bitcoin.ℏ
(Bitcoin.ℏ)
(BTC.ℏ)
 0.2540150000 0.00 ↓ % -1.47 ↓ % -13.59 ↓ % 698.70 Tausend Dollar 103.23 Dollar 0.2187480654
2071
Surge
(Surge)
(SURGE)
 0.0014220000 0.65 ↑ % -7.29 ↓ % -32.62 ↓ % 696.93 Tausend Dollar 139.46 Tausend Dollar 0.0012245724
2072
Anome
(Anome)
(ANOME)
 0.0231640000 -0.25 ↓ % 0.29 ↑ % 2.17 ↑ % 694.91 Tausend Dollar 1.08 Millionen Dollar 0.0199479566
2073
Shark Cat
(Shark Cat)
(SC)
 0.0006990000 1.09 ↑ % -7.02 ↓ % -15.35 ↓ % 692.25 Tausend Dollar 129.14 Tausend Dollar 0.0006019522
2073
Hydro
(Hydro)
(HYDRO)
 0.0002770000 0.00 % 0.00 % -9.29 ↓ % 30.78 Tausend Dollar 0.00 Dollar 0.0002385419
2074
Doge Eat Doge
(Doge Eat Doge)
(OMNOM)
 0.0000000000 0.76 ↑ % -4.87 ↓ % -17.62 ↓ % 691.72 Tausend Dollar 57.91 Tausend Dollar 0.0000000000
2075
MercadoLibre Tokenized Stock (Ondo)
(MercadoLibre Tokenized Stock (Ondo))
(MELIon)
 1,636.54 0.30 ↑ % 0.26 ↑ % -3.59 ↓ % 684.88 Tausend Dollar 755.78 Tausend Dollar 1,409.33
2076
NearPad
(NearPad)
(PAD)
 0.0224930000 -0.05 ↓ % 3.00 ↑ % -2.43 ↓ % 99.04 Tausend Dollar 2.33 Tausend Dollar 0.0193701169
2076
Carnomaly
(Carnomaly)
(CARR)
 0.0003900000 -0.62 ↓ % 6.80 ↑ % 6.56 ↑ % 683.37 Tausend Dollar 25.76 Tausend Dollar 0.0003358532
2077
eXPerience Chain
(eXPerience Chain)
(XPC)
 0.0000070000 0.00 % 0.00 % 0.00 % 683.05 Tausend Dollar 0.00 Dollar 0.0000060281
2078
Fuse
(Fuse)
(FUSE)
 0.0031040000 -0.25 ↓ % -1.17 ↓ % 0.82 ↑ % 682.41 Tausend Dollar 114.58 Tausend Dollar 0.0026730468
2079
Quidax Token
(Quidax Token)
(QDX)
 0.0088050000 0.00 % 0.00 % -2.72 ↓ % 678.00 Tausend Dollar 0.00 Dollar 0.0075825314
2079
UniBot
(UniBot)
(UNIBOT)
 0.6802 -1.16 ↓ % -5.49 ↓ % -10.87 ↓ % 680.23 Tausend Dollar 357.39 Dollar 0.5858
2080
BitCore
(BitCore)
(BTX)
 0.0341080000 0.00 % -3.23 ↓ % -4.35 ↓ % 679.56 Tausend Dollar 0.00 Dollar 0.0293725135
2080
Rainbow Token
(Rainbow Token)
(RAINBOW)
 0.0000000000 0.00 % -8.22 ↓ % 40.77 ↑ % 464.52 Tausend Dollar 71.69 Dollar 0.0000000000
2081
REDX
(REDX)
(REDX)
 0.0001710000 0.00 % 0.00 % 0.00 % 679.18 Tausend Dollar 0.00 Dollar 0.0001472587
2081
Aera
(Aera)
(DIE)
 0.0599940000 0.00 % 0.00 % 0.05 ↑ % 131.14 Tausend Dollar 0.00 Dollar 0.0516645530
2082
Toto Finance
(Toto Finance)
(TOTO)
 0.0022530000 0.00 ↑ % 0.95 ↑ % -1.20 ↓ % 677.53 Tausend Dollar 3.05 Tausend Dollar 0.0019401980
2083
PlayDapp
(PlayDapp)
(PDA)
 0.0010420000 2.10 ↑ % -6.07 ↓ % -14.61 ↓ % 676.58 Tausend Dollar 0.00 Dollar 0.0008973308
2084
CaptainBNB
(CaptainBNB)
(CaptainBNB)
 0.0007820000 1.28 ↑ % -1.57 ↓ % 4.06 ↑ % 676.40 Tausend Dollar 103.12 Tausend Dollar 0.0006734287
2085
VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)
(VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo))
(REMXon)
 97.02 0.00 ↑ % -1.34 ↓ % -4.32 ↓ % 675.07 Tausend Dollar 466.33 Dollar 83.55
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.00 % 0.00 % -4.92 ↓ % 5.79 Tausend Dollar 0.00 Dollar 0.0001429529
2086
Banano
(Banano)
(BAN)
 0.0004140000 0.00 ↑ % -4.00 ↓ % -5.02 ↓ % 671.37 Tausend Dollar 0.00 Dollar 0.0003565211
2087
Credefi
(Credefi)
(CREDI)
 0.0008940000 0.12 ↑ % 0.44 ↑ % 2.55 ↑ % 669.02 Tausend Dollar 37.44 Tausend Dollar 0.0007698788
2088
Sallar
(Sallar)
(ALL)
 0.0003700000 0.00 % 3.54 ↑ % 1.84 ↑ % 666.12 Tausend Dollar 0.00 Dollar 0.0003186299
2089
2local
(2local)
(2LC)
 0.0000010000 0.00 % 0.00 % 0.79 ↑ % 6.61 Tausend Dollar 0.00 Dollar 0.0000008612
2089
Streamr
(Streamr)
(DATA)
 0.0005270000 0.04 ↑ % -9.25 ↓ % -18.05 ↓ % 666.09 Tausend Dollar 87.43 Tausend Dollar 0.0004538324
2090
srnArt Gallery
(srnArt Gallery)
(SACT)
 0.0008380000 0.00 % 0.00 % -56.47 ↓ % 4.19 Tausend Dollar 0.00 Dollar 0.0007216538
2090
Rangers Protocol Gas
(Rangers Protocol Gas)
(RPG)
 0.0818970000 0.00 % 0.00 % 2.75 ↑ % 762.15 Tausend Dollar 0.00 Dollar 0.0705265843
2090
CannabisCoin
(CannabisCoin)
(CANN)
 0.0020650000 0.00 % 0.00 % 0.00 % 663.16 Tausend Dollar 0.00 Dollar 0.0017782995
2091
TrainCoin
(TrainCoin)
(TRAIN)
 0.0999470000 -0.28 ↓ % -0.11 ↓ % -22.95 ↓ % 658.87 Tausend Dollar 61.94 Tausend Dollar 0.0860705584
2092
KIRA
(KIRA)
(KEX)
 0.0031980000 0.00 % 6.66 ↑ % 2.99 ↑ % 657.50 Tausend Dollar 0.00 Dollar 0.0027539961
2092
DAOventures
(DAOventures)
(DVD)
 0.0105990000 0.00 % 0.00 % -1.85 ↓ % 97.51 Tausend Dollar 0.00 Dollar 0.0091274560
2092
Avatly (New)
(Avatly (New))
(AVATLY)
 0.0044460000 0.00 % 0.00 % 0.00 % 266.50 Tausend Dollar 0.00 Dollar 0.0038287263
2093
LCMS
(LCMS)
(LCMS)
 0.0003000000 0.00 % 0.00 % 0.10 ↑ % 4.48 Tausend Dollar 0.00 Dollar 0.0002583486
2093
Autonomys Network
(Autonomys Network)
(AI3)
 0.0062610000 -1.46 ↓ % 4.64 ↑ % 13.29 ↑ % 650.28 Tausend Dollar 40.98 Tausend Dollar 0.0053917353
2094
MoneroV
(MoneroV )
(XMV)
 0.2440320000 0.00 % 0.00 % 0.42 ↑ % 658.89 Tausend Dollar 76.77 Dollar 0.2101510852
2094
Cypher
(Cypher)
(CYPR)
 0.0068360000 -0.22 ↓ % -6.27 ↓ % -10.54 ↓ % 648.25 Tausend Dollar 96.47 Tausend Dollar 0.0058869034
2094
Doki Doki Finance
(Doki Doki Finance)
(DOKI)
 1.1040 0.00 % 0.00 % 0.00 % 55.20 Tausend Dollar 0.00 Dollar 0.9508
2095
LBRY Credits
(LBRY Credits)
(LBC)
 0.0019000000 0.00 % 0.00 % 3.57 ↑ % 1.24 Millionen Dollar 0.00 Dollar 0.0016362078
2095
PONGO
(PONGO)
(PONGO)
 0.0000000000 0.00 % 0.00 % -5.32 ↓ % 1.06 Millionen Dollar 0.00 Dollar 0.0000000000
2095
Western Digital Tokenized Stock (Ondo)
(Western Digital Tokenized Stock (Ondo))
(WDCon)
 567.20 -0.16 ↓ % -2.50 ↓ % 6.47 ↑ % 645.45 Tausend Dollar 704.51 Tausend Dollar 488.45
2096
Meter Governance
(Meter Governance)
(MTRG)
 0.0199670000 -0.15 ↓ % -0.66 ↓ % -8.67 ↓ % 644.46 Tausend Dollar 64.43 Tausend Dollar 0.0171948217
2096
WaykiChain
(WaykiChain)
(WICC)
 0.0034550000 0.00 % 0.00 % 0.00 % 652.90 Tausend Dollar 0.00 Dollar 0.0029753147
2096
Pyrk
(Pyrk)
(PYRK)
 0.0001940000 0.00 % 0.00 % -0.42 ↓ % 3.05 Tausend Dollar 0.00 Dollar 0.0001670654
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer