Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Tausend Dollar 0.00 Dollar 0.0097309704
2038
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0123540000 0.25 ↑ % -1.01 ↓ % 0.55 ↑ % 759.47 Tausend Dollar 75.05 Tausend Dollar 0.0108303071
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Tausend Dollar 0.00 Dollar 0.0006776613
2039
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
 634.99 0.01 ↑ % 0.23 ↑ % -7.42 ↓ % 755.00 Tausend Dollar 430.19 Tausend Dollar 556.67
2040
NanoByte Token
(NanoByte Token)
(NBT)
 0.0007960000 0.02 ↑ % -2.70 ↓ % -1.59 ↓ % 752.03 Tausend Dollar 576.88 Dollar 0.0006978245
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Tausend Dollar 0.00 Dollar 0.0006215548
2041
WHY
(WHY)
(WHY)
 0.0000000000 0.55 ↑ % -1.71 ↓ % 5.46 ↑ % 752.45 Tausend Dollar 3.39 Tausend Dollar 0.0000000000
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0074104408
2042
Mochi (New)
(Mochi (New))
(MOCHI)
 0.0000010000 0.16 ↑ % -5.91 ↓ % -5.85 ↓ % 749.01 Tausend Dollar 43.22 Tausend Dollar 0.0000008767
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Tausend Dollar 0.00 Dollar 0.2750059901
2043
Clore.ai
(Clore.ai)
(CLORE)
 0.0011760000 0.01 ↑ % -1.96 ↓ % -11.97 ↓ % 747.91 Tausend Dollar 1.13 Millionen Dollar 0.0010309569
2043
REDX
(REDX)
(REDX)
 0.0001710000 0.00 % 0.00 % 0.00 % 679.18 Tausend Dollar 0.00 Dollar 0.0001499095
2044
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
 176.19 -0.96 ↓ % -12.10 ↓ % -12.10 ↓ % 747.39 Tausend Dollar 426.40 Tausend Dollar 154.46
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Tausend Dollar 0.00 Dollar 0.2464451537
2045
Apollo Global Management Tokenized Stock (Ondo)
(Apollo Global Management Tokenized Stock (Ondo))
(APOon)
 121.50 0.01 ↑ % -1.04 ↓ % 1.15 ↑ % 745.82 Tausend Dollar 180.55 Tausend Dollar 106.51
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Tausend Dollar 0.00 Dollar 28.67
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Tausend Dollar 0.00 Dollar 0.0037231920
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Tausend Dollar 0.00 Dollar 0.0000017533
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Tausend Dollar 0.00 Dollar 0.0091173056
2046
8-Bit Coin
(8-Bit Coin)
(COIN)
 0.0000250000 -0.15 ↓ % -4.54 ↓ % 1.70 ↑ % 745.23 Tausend Dollar 2.02 Dollar 0.0000219166
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Tausend Dollar 0.00 Dollar 0.2499623297
2047
Baanx
(Baanx)
(BXX)
 0.0030130000 0.02 ↑ % 1.48 ↑ % -8.66 ↓ % 744.93 Tausend Dollar 11.63 Dollar 0.0026413886
2048
UFO Gaming
(UFO Gaming)
(UFO)
 0.0000000000 0.00 % -8.97 ↓ % 4.66 ↑ % 743.63 Tausend Dollar 0.00 Dollar 0.0000000000
2049
Pepe 2.0 (pepe20.vip)
(Pepe 2.0 (pepe20.vip))
(PEPE2.0)
 0.0000000000 0.06 ↑ % -2.01 ↓ % 5.68 ↑ % 743.41 Tausend Dollar 57.38 Tausend Dollar 0.0000000000
2050
Luckycoin
(Luckycoin)
(LKY)
 0.0386480000 0.32 ↑ % 1.11 ↑ % -33.39 ↓ % 742.22 Tausend Dollar 9.37 Tausend Dollar 0.0338813103
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Tausend Dollar 0.00 Dollar 0.1010618259
2051
MercadoLibre Tokenized Stock (Ondo)
(MercadoLibre Tokenized Stock (Ondo))
(MELIon)
 1,814.54 -0.03 ↓ % 1.14 ↑ % 7.22 ↑ % 739.44 Tausend Dollar 824.61 Tausend Dollar 1,590.74
2052
You’ll own nothing & be happy
(You’ll own nothing & be happy)
(NOTHING)
 0.0007380000 4.05 ↑ % 22.70 ↑ % 23.03 ↑ % 738.25 Tausend Dollar 129.21 Tausend Dollar 0.0006469780
2053
Eaton Tokenized Stock (Ondo)
(Eaton Tokenized Stock (Ondo))
(ETNon)
 395.65 0.20 ↑ % -3.98 ↓ % -7.23 ↓ % 738.03 Tausend Dollar 840.72 Tausend Dollar 346.85
2054
KiloEx
(KiloEx)
(KILO)
 0.0034620000 -0.37 ↓ % 0.18 ↑ % 2.72 ↑ % 732.89 Tausend Dollar 806.31 Tausend Dollar 0.0030350108
2055
Hege
(Hege)
(HEGE)
 0.0007320000 0.00 ↓ % -0.51 ↓ % 4.21 ↑ % 731.65 Tausend Dollar 22.57 Tausend Dollar 0.0006417180
2055
Lepasa
(Lepasa)
(LEPA)
 0.0244670000 0.00 % 0.00 % -1.26 ↓ % 154.09 Tausend Dollar 0.00 Dollar 0.0214493381
2056
Aerobud
(Aerobud)
(AEROBUD)
 0.0007530000 -0.09 ↓ % 1.36 ↑ % 24.25 ↑ % 730.57 Tausend Dollar 16.79 Tausend Dollar 0.0006601280
2057
Ryoshi Token
(Ryoshi Token)
(RYOSHI)
 0.0000000000 0.21 ↑ % -0.17 ↓ % 8.16 ↑ % 155.90 Tausend Dollar 746.40 Dollar 0.0000000000
2057
ScPrime
(ScPrime)
(SCP)
 0.0151960000 0.63 ↑ % 6.18 ↑ % 35.95 ↑ % 730.87 Tausend Dollar 3.19 Tausend Dollar 0.0133217861
2058
GameZone
(GameZone)
(GZONE)
 0.0008690000 0.00 ↓ % 10.02 ↑ % 29.35 ↑ % 730.17 Tausend Dollar 4.14 Tausend Dollar 0.0007618210
2058
Pylon Finance
(Pylon Finance)
(PYLON)
 15.53 0.00 % 0.00 % -33.50 ↓ % 227.93 Tausend Dollar 0.00 Dollar 13.61
2059
Shrub
(Shrub)
(SHRUB)
 0.0007740000 0.01 ↑ % -3.05 ↓ % 6.21 ↑ % 728.99 Tausend Dollar 26.46 Tausend Dollar 0.0006785379
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000035067
2060
Shibarium Wrapped BONE
(Shibarium Wrapped BONE)
(WBONE)
 0.5235 0.00 % 4.53 ↑ % -5.56 ↓ % 453.52 Tausend Dollar 33.90 Dollar 0.4589336040
2060
Shiba Predator
(Shiba Predator)
(QOM)
 0.0000000000 0.00 % 0.15 ↑ % 15.64 ↑ % 726.82 Tausend Dollar 0.00 Dollar 0.0000000000
2061
Acala Token
(Acala Token)
(ACA)
 0.0006230000 0.47 ↑ % -4.25 ↓ % -1.35 ↓ % 726.68 Tausend Dollar 134.53 Tausend Dollar 0.0005461617
2061
QnA3.AI
(QnA3.AI)
(GPT)
 0.0010100000 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 839.62 Tausend Dollar 2.22 Tausend Dollar 0.0008854306
2062
Experimental Finance
(Experimental Finance)
(EXFI)
 0.0146010000 0.00 % 0.00 % 0.00 % 707.16 Tausend Dollar 824.92 Dollar 0.0128001711
2062
Brett (ETH)
(Brett (ETH))
(BRETT)
 0.0104640000 -0.11 ↓ % -1.64 ↓ % 1.59 ↑ % 726.40 Tausend Dollar 9.75 Tausend Dollar 0.0091734121
2063
Shopify Tokenized Stock (Ondo)
(Shopify Tokenized Stock (Ondo))
(SHOPon)
 122.16 0.07 ↑ % 1.49 ↑ % 7.56 ↑ % 716.42 Tausend Dollar 1.74 Millionen Dollar 107.10
2064
Choise.ai
(Choise.ai)
(CHO)
 0.0013660000 -0.06 ↓ % -2.25 ↓ % -4.40 ↓ % 713.80 Tausend Dollar 49.73 Tausend Dollar 0.0011975230
2064
Oiler Network
(Oiler Network)
(OIL)
 0.0285140000 0.00 % 0.02 ↑ % -0.58 ↓ % 1.05 Millionen Dollar 0.00 Dollar 0.0249971973
2065
Ether Zero
(Ether Zero)
(ETZ)
 0.0009610000 0.00 % 0.00 % 3.74 ↑ % 179.21 Tausend Dollar 0.00 Dollar 0.0008424741
2065
Shar Pei
(Shar Pei)
(PUPPY)
 0.0002640000 0.00 % 0.00 % -2.76 ↓ % 131.87 Tausend Dollar 0.00 Dollar 0.0002314393
2065
Optimus AI
(Optimus AI)
(OPTI)
 0.0075040000 1.79 ↑ % 5.23 ↑ % 22.65 ↑ % 713.16 Tausend Dollar 16.85 Tausend Dollar 0.0065784867
2066
MicroPets
(MicroPets)
(PETS)
 0.0000000000 -0.56 ↓ % -0.74 ↓ % 9.13 ↑ % 45.62 Tausend Dollar 4.08 Dollar 0.0000000000
2066
币安Holder
(币安Holder)
(BNBHOLDER)
 0.0007110000 -1.51 ↓ % -0.78 ↓ % -1.03 ↓ % 711.48 Tausend Dollar 497.29 Tausend Dollar 0.0006233081
2067
SubQuery Network
(SubQuery Network)
(SQT)
 0.0001870000 0.04 ↑ % -1.04 ↓ % 1.05 ↑ % 708.01 Tausend Dollar 72.67 Tausend Dollar 0.0001639362
2068
ILCOIN
(ILCOIN)
(ILC)
 0.0008110000 0.00 % -1.21 ↓ % 14.36 ↑ % 833.44 Tausend Dollar 0.00 Dollar 0.0007109745
2068
EverRise
(EverRise)
(RISE)
 0.0000110000 0.00 ↑ % 31.62 ↑ % 6.54 ↑ % 703.39 Tausend Dollar 3.81 Dollar 0.0000096433
2068
TurtleNetwork
(TurtleNetwork)
(TN)
 0.0014700000 0.00 % 0.00 % 0.32 ↑ % 129.83 Tausend Dollar 0.00 Dollar 0.0012886961
2068
ParkinGo
(ParkinGo)
(GOT)
 0.0075530000 0.00 % 0.00 % -5.59 ↓ % 152.33 Tausend Dollar 0.00 Dollar 0.0066214432
2068
Wrapped Evmos
(Wrapped Evmos)
(WEVMOS)
 0.0352980000 0.00 % 2.28 ↑ % -9.92 ↓ % 441.31 Tausend Dollar 22.68 Dollar 0.0309444859
2069
Busy DAO
(Busy DAO)
(BUSY)
 0.0056270000 0.01 ↑ % -5.97 ↓ % 6.65 ↑ % 703.32 Tausend Dollar 5.97 Tausend Dollar 0.0049329883
2069
Handy
(Handy)
(HANDY)
 0.0014010000 0.00 % 0.00 % -12.70 ↓ % 1.33 Millionen Dollar 0.00 Dollar 0.0012282063
2070
老子
(老子)
(老子)
 0.0007010000 0.21 ↑ % 4.53 ↑ % 16.89 ↑ % 700.89 Tausend Dollar 2.98 Millionen Dollar 0.0006145415
2070
QUAI DAO
(QUAI DAO)
(QUAI)
 0.0024050000 -0.07 ↓ % -30.35 ↓ % 972.32 ↑ % 95.75 Tausend Dollar 0.00 Dollar 0.0021083769
2071
IMGN Labs
(IMGN Labs)
(IMGN)
 0.0008220000 0.01 ↑ % -5.83 ↓ % 35.14 ↑ % 699.17 Tausend Dollar 47.52 Tausend Dollar 0.0007206178
2072
KOMPETE
(KOMPETE)
(KOMPETE)
 0.0009290000 0.00 % 0.00 % 17.58 ↑ % 697.53 Tausend Dollar 0.00 Dollar 0.0008144209
2073
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
 367.56 0.20 ↑ % -0.15 ↓ % -0.15 ↓ % 695.55 Tausend Dollar 337.44 Tausend Dollar 322.23
2073
Hydro
(Hydro)
(HYDRO)
 0.0002770000 0.00 % 0.00 % -9.29 ↓ % 30.78 Tausend Dollar 0.00 Dollar 0.0002428359
2074
GAIMIN
(GAIMIN)
(GMRX)
 0.0000120000 -0.11 ↓ % -1.67 ↓ % -8.09 ↓ % 694.71 Tausend Dollar 52.06 Tausend Dollar 0.0000105200
2075
Automata Network
(Automata Network)
(ATA)
 0.0007150000 -0.44 ↓ % -10.85 ↓ % -34.87 ↓ % 694.18 Tausend Dollar 605.12 Tausend Dollar 0.0006268148
2076
NearPad
(NearPad)
(PAD)
 0.0224930000 -0.05 ↓ % 3.00 ↑ % -2.43 ↓ % 99.04 Tausend Dollar 2.33 Tausend Dollar 0.0197188034
2076
AGI ALPHA AGENT
(AGI ALPHA AGENT)
(AGIALPHA)
 0.0006920000 0.00 % 2.24 ↑ % 31.46 ↑ % 691.75 Tausend Dollar 0.00 Dollar 0.0006066515
2077
Jerry The Turtle By Matt Furie
(Jerry The Turtle By Matt Furie)
(JYAI)
 0.0000100000 0.28 ↑ % -4.96 ↓ % 2.38 ↑ % 689.90 Tausend Dollar 1.14 Millionen Dollar 0.0000087666
2078
GAL (migrated to Gravity - G)
(GAL (migrated to Gravity - G))
(GAL)
 0.2681510000 0.00 % 0.77 ↑ % 4.29 ↑ % 689.69 Tausend Dollar 0.00 Dollar 0.2350783283
2079
Punkvism
(Punkvism)
(PVT)
 0.0002560000 -0.27 ↓ % -1.08 ↓ % 4.80 ↑ % 688.79 Tausend Dollar 269.03 Tausend Dollar 0.0002244260
2079
Quidax Token
(Quidax Token)
(QDX)
 0.0088050000 0.00 % 0.00 % -2.72 ↓ % 678.00 Tausend Dollar 0.00 Dollar 0.0077190265
2080
PointPay
(PointPay)
(PXP)
 0.0229680000 -0.09 ↓ % -4.79 ↓ % -4.90 ↓ % 689.03 Tausend Dollar 199.42 Tausend Dollar 0.0201352188
2080
Rainbow Token
(Rainbow Token)
(RAINBOW)
 0.0000000000 0.00 % -8.22 ↓ % 40.77 ↑ % 464.52 Tausend Dollar 71.69 Dollar 0.0000000000
2081
Fuse
(Fuse)
(FUSE)
 0.0031240000 -0.03 ↓ % -2.28 ↓ % 0.24 ↑ % 686.96 Tausend Dollar 69.25 Tausend Dollar 0.0027386983
2081
Aera
(Aera)
(DIE)
 0.0599940000 0.00 % 0.00 % 0.05 ↑ % 131.14 Tausend Dollar 0.00 Dollar 0.0525945800
2082
Bifrost
(Bifrost)
(BNC)
 0.0182780000 -0.99 ↓ % -4.01 ↓ % 2.13 ↑ % 685.13 Tausend Dollar 430.73 Tausend Dollar 0.0160236646
2083
DeFi
(DeFi)
(DEFI)
 0.0001880000 -0.02 ↓ % -2.48 ↓ % 4.48 ↑ % 683.51 Tausend Dollar 94.10 Tausend Dollar 0.0001648128
2084
Toto Finance
(Toto Finance)
(TOTO)
 0.0022730000 0.00 % 21.59 ↑ % 34.73 ↑ % 683.48 Tausend Dollar 0.00 Dollar 0.0019926573
2085
eXPerience Chain
(eXPerience Chain)
(XPC)
 0.0000070000 0.00 % 0.00 % 0.00 % 683.05 Tausend Dollar 0.00 Dollar 0.0000061366
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.00 % 0.00 % -4.92 ↓ % 5.79 Tausend Dollar 0.00 Dollar 0.0001455262
2086
Applied Materials Tokenized Stock (Ondo)
(Applied Materials Tokenized Stock (Ondo))
(AMATon)
 551.91 -0.39 ↓ % -6.28 ↓ % -23.89 ↓ % 679.21 Tausend Dollar 1.73 Millionen Dollar 483.84
2087
TMX
(TMX)
(TMX)
 1.2995 0.00 % -4.80 ↓ % -3.37 ↓ % 672.95 Tausend Dollar 0.00 Dollar 1.1392
2088
Occidental Petroleum Tokenized Stock (Ondo)
(Occidental Petroleum Tokenized Stock (Ondo))
(OXYon)
 51.88 0.01 ↑ % 5.22 ↑ % 5.93 ↑ % 671.06 Tausend Dollar 1.10 Millionen Dollar 45.48
2089
2local
(2local)
(2LC)
 0.0000010000 0.00 % 0.00 % 0.79 ↑ % 6.61 Tausend Dollar 0.00 Dollar 0.0000008767
2089
Saito
(Saito)
(SAITO)
 0.0003390000 0.01 ↑ % -1.65 ↓ % -1.08 ↓ % 670.54 Tausend Dollar 55.05 Tausend Dollar 0.0002971891
2090
srnArt Gallery
(srnArt Gallery)
(SACT)
 0.0008380000 0.00 % 0.00 % -56.47 ↓ % 4.19 Tausend Dollar 0.00 Dollar 0.0007346444
2090
YooShi
(YooShi)
(YOOSHI)
 0.0000000000 0.00 % -1.11 ↓ % 6.20 ↑ % 668.86 Tausend Dollar 0.00 Dollar 0.0000000000
2090
Rangers Protocol Gas
(Rangers Protocol Gas)
(RPG)
 0.0818970000 0.00 % 0.00 % 2.75 ↑ % 762.15 Tausend Dollar 0.00 Dollar 0.0717961516
2091
BOB (ETH)
(BOB (ETH))
(BOB)
 0.0000010000 -0.23 ↓ % -1.72 ↓ % 24.01 ↑ % 667.26 Tausend Dollar 29.51 Tausend Dollar 0.0000008767
2092
DAOventures
(DAOventures)
(DVD)
 0.0105990000 0.00 % 0.00 % -1.85 ↓ % 97.51 Tausend Dollar 0.00 Dollar 0.0092917617
2092
Avatly (New)
(Avatly (New))
(AVATLY)
 0.0044460000 0.00 % 0.00 % 0.00 % 266.50 Tausend Dollar 0.00 Dollar 0.0038976481
2092
TERMINUS
(TERMINUS)
(TERMINUS)
 0.0066580000 0.00 ↑ % -0.99 ↓ % 4.36 ↑ % 665.82 Tausend Dollar 33.53 Tausend Dollar 0.0058368289
2093
LCMS
(LCMS)
(LCMS)
 0.0003000000 0.00 % 0.00 % 0.10 ↑ % 4.48 Tausend Dollar 0.00 Dollar 0.0002629992
2093
QORPO WORLD
(QORPO WORLD)
(QORPO)
 0.0010640000 0.42 ↑ % 6.09 ↑ % -11.33 ↓ % 664.15 Tausend Dollar 83.90 Tausend Dollar 0.0009327705
2094
MoneroV
(MoneroV )
(XMV)
 0.2440320000 0.00 % 0.00 % 0.42 ↑ % 658.89 Tausend Dollar 76.77 Dollar 0.2139340692
2094
LOOK
(LOOK)
(LOOK)
 0.0007190000 4.36 ↑ % -4.58 ↓ % 6.52 ↑ % 663.59 Tausend Dollar 6.21 Tausend Dollar 0.0006303214
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer