Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2097 | Deeper Network (DPR) | 0.0001910000 | -0.18 ↓ % | 3.59 ↑ % | -4.47 ↓ % | 643.12 Thousand Dollar | 2.30 Thousand Dollar | 0.0001644575 |
| 2097 | Pizza (PIZZA) | 0.0105060000 | 0.00 % | 0.00 % | 2.91 ↑ % | 325.43 Thousand Dollar | 0.00 Dollar | 0.0090460232 |
| 2098 | Fric (FRIC) | 0.0006430000 | 0.00 ↓ % | -5.41 ↓ % | -19.11 ↓ % | 642.68 Thousand Dollar | 3.67 Thousand Dollar | 0.0005536449 |
| 2098 | I/O Coin (IOC) | 0.0097060000 | 0.00 % | 0.00 % | -4.60 ↓ % | 190.46 Thousand Dollar | 0.00 Dollar | 0.0083571960 |
| 2099 | You’ll own nothing & be happy (NOTHING) | 0.0006420000 | 0.94 ↑ % | 1.59 ↑ % | -22.66 ↓ % | 641.66 Thousand Dollar | 79.34 Thousand Dollar | 0.0005527838 |
| 2099 | pSTAKE Staked OSMO (STKOSMO) | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Thousand Dollar | 7.31 Thousand Dollar | 0.5040 |
| 2099 | NeuroChain (NCC) | 0.0003030000 | 0.00 % | 0.00 % | -1.74 ↓ % | 145.08 Thousand Dollar | 0.00 Dollar | 0.0002608933 |
| 2100 | Xccelerate (XLRT) | 0.0004230000 | -0.08 ↓ % | 0.43 ↑ % | 2.84 ↑ % | 42.25 Thousand Dollar | 71.82 Dollar | 0.0003642174 |
| 2100 | Eaton Tokenized Stock (Ondo) (ETNon) | 415.70 | 0.01 ↑ % | -1.75 ↓ % | 2.92 ↑ % | 641.44 Thousand Dollar | 737.18 Thousand Dollar | 357.93 |
| 2101 | Alloy ShahramBank (BTCA) | 0.0044930000 | 0.00 % | 0.00 % | -0.53 ↓ % | 15.51 Thousand Dollar | 0.00 Dollar | 0.0038686258 |
| 2101 | Little Rabbit v2 (old) (LTRBT) | 0.0000000000 | -12.82 ↓ % | -36.38 ↓ % | 811.95 ↑ % | 638.68 Thousand Dollar | 43.17 Thousand Dollar | 0.0000000000 |
| 2102 | Flixxo (FLIXX) | 0.0075560000 | 0.15 ↑ % | -4.35 ↓ % | -11.27 ↓ % | 637.12 Thousand Dollar | 0.00 Dollar | 0.0065059729 |
| 2102 | Wrapped Neon EVM (WNEON) | 0.6555 | -1.98 ↓ % | -5.01 ↓ % | -13.46 ↓ % | 393.92 Thousand Dollar | 1.05 Thousand Dollar | 0.5644 |
| 2103 | HAiO (HAIO) | 0.0019810000 | 0.00 % | 0.01 ↑ % | 49.81 ↑ % | 657.63 Thousand Dollar | 0.00 Dollar | 0.0017057084 |
| 2103 | VNX (VNXLU) | 0.0042100000 | 0.00 % | 0.00 % | -1.81 ↓ % | 118.31 Thousand Dollar | 0.00 Dollar | 0.0036249531 |
| 2103 | WhiteBridge Network (WBAI) | 0.0021150000 | -0.89 ↓ % | -0.36 ↓ % | 43.48 ↑ % | 634.67 Thousand Dollar | 197.13 Thousand Dollar | 0.0018210869 |
| 2103 | ZrCoin (ZRC) | 0.0765230000 | 0.00 % | 0.00 % | 0.89 ↑ % | 381.76 Thousand Dollar | 0.00 Dollar | 0.0658889048 |
| 2103 | AstroTools (ASTRO) | 0.0429150000 | 0.00 % | 0.00 % | 0.04 ↑ % | 128.75 Thousand Dollar | 0.00 Dollar | 0.0369512741 |
| 2104 | RingDAO (RING) | 0.0003710000 | 0.00 ↑ % | -2.83 ↓ % | -7.48 ↓ % | 633.88 Thousand Dollar | 19.75 Dollar | 0.0003194436 |
| 2105 | CafeSwap Token (BREW) | 0.0017290000 | 0.00 % | 0.00 % | 0.00 % | 50.86 Thousand Dollar | 0.00 Dollar | 0.0014887278 |
| 2105 | FinNexus (FNX) | 0.0000610000 | 0.00 % | 0.00 % | -0.53 ↓ % | 2.10 Thousand Dollar | 0.00 Dollar | 0.0000525231 |
| 2105 | Shrub (SHRUB) | 0.0006710000 | 0.04 ↑ % | -1.58 ↓ % | -10.52 ↓ % | 632.51 Thousand Dollar | 187.75 Thousand Dollar | 0.0005777538 |
| 2105 | Warp Finance (WARP) | 0.5647 | 0.00 % | 0.00 % | -4.30 ↓ % | 2.64 Thousand Dollar | 0.00 Dollar | 0.4861845702 |
| 2106 | Peponk (PEPONK) | 0.0007240000 | 10.25 ↑ % | -0.29 ↓ % | 23.07 ↑ % | 632.38 Thousand Dollar | 74.40 Thousand Dollar | 0.0006233886 |
| 2106 | Fera (FERA) | 0.0018720000 | 0.00 % | 0.00 % | -24.42 ↓ % | 348.11 Thousand Dollar | 0.00 Dollar | 0.0016118556 |
| 2107 | HeroFi (HEROEGG) | 0.0000220000 | 0.00 % | 0.00 % | -89.83 ↓ % | 1.86 Thousand Dollar | 0.00 Dollar | 0.0000189427 |
| 2107 | AiLink Token (ALI) | 0.0000310000 | 0.00 % | 0.00 % | 6.97 ↑ % | 159.60 Thousand Dollar | 0.00 Dollar | 0.0000266921 |
| 2107 | Gamium (GMM) | 0.0000130000 | 4.52 ↑ % | -0.36 ↓ % | -7.99 ↓ % | 629.24 Thousand Dollar | 1.25 Thousand Dollar | 0.0000111934 |
| 2108 | DeFiChain (DFI) | 0.0007540000 | 0.54 ↑ % | -7.30 ↓ % | -17.02 ↓ % | 624.94 Thousand Dollar | 43.09 Dollar | 0.0006492196 |
| 2109 | SmileyCoin (SMLY) | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 67.86 Thousand Dollar | 0.00 Dollar | 0.0000034441 |
| 2109 | Choise.ai (CHO) | 0.0012010000 | -0.60 ↓ % | -3.64 ↓ % | -8.62 ↓ % | 620.96 Thousand Dollar | 42.05 Thousand Dollar | 0.0010341018 |
| 2109 | Dentacoin (DCN) | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Thousand Dollar | 0.00 Dollar | 0.0000008610 |
| 2109 | Maincoin (MNC) | 0.0002870000 | 0.77 ↑ % | -4.28 ↓ % | 30.71 ↑ % | 107.30 Thousand Dollar | 0.00 Dollar | 0.0002471168 |
| 2110 | Actinium (ACM) | 0.0024460000 | 0.00 % | 0.00 % | 1.32 ↑ % | 114.82 Thousand Dollar | 0.00 Dollar | 0.0021060892 |
| 2110 | Public Mint (MINT) | 0.0037290000 | 0.00 % | 0.00 % | 0.00 % | 397.25 Thousand Dollar | 0.00 Dollar | 0.0032107958 |
| 2110 | Xavier: Renegade Angel (XAVIER) | 0.0006200000 | 2.13 ↑ % | -15.46 ↓ % | -28.68 ↓ % | 620.20 Thousand Dollar | 483.16 Thousand Dollar | 0.0005338411 |
| 2111 | Base Protocol (BASE) | 1.3054 | 0.00 % | 0.00 % | 0.00 % | 627.49 Thousand Dollar | 0.00 Dollar | 1.1240 |
| 2111 | Bomb Crypto (BNB) (BCOIN) | 0.0078450000 | 4.26 ↑ % | 2.49 ↑ % | 20.65 ↑ % | 619.75 Thousand Dollar | 4.09 Thousand Dollar | 0.0067548117 |
| 2112 | BULLS (BULLS) | 0.0007090000 | 0.00 % | 0.00 % | 0.00 % | 708.79 Thousand Dollar | 0.00 Dollar | 0.0006104731 |
| 2112 | Bitcoin Bam (BTCBAM) | 0.0602040000 | -0.28 ↓ % | -0.58 ↓ % | -0.17 ↓ % | 618.70 Thousand Dollar | 26.68 Thousand Dollar | 0.0518376909 |
| 2112 | NFTX Hashmasks Index (MASK) | 814.10 | 0.00 % | 0.00 % | 1.50 ↑ % | 144.89 Thousand Dollar | 0.00 Dollar | 700.97 |
| 2113 | Ancient Raid (RAID) | 0.0000090000 | 0.00 % | 0.00 % | -44.41 ↓ % | 534.82 Dollar | 0.00 Dollar | 0.0000077493 |
| 2113 | Tripio (TRIO) | 0.0000290000 | 0.00 % | 0.00 % | -2.78 ↓ % | 109.38 Thousand Dollar | 0.00 Dollar | 0.0000249700 |
| 2113 | MarsX (MX) | 0.0003530000 | 0.00 % | 0.00 % | -0.02 ↓ % | 80.48 Thousand Dollar | 0.00 Dollar | 0.0003039450 |
| 2113 | MON (MON) | 0.0010370000 | 1.58 ↑ % | -1.76 ↓ % | 2.74 ↑ % | 615.87 Thousand Dollar | 56.64 Thousand Dollar | 0.0008928923 |
| 2114 | BaaSid (BAAS) | 0.0000610000 | -0.09 ↓ % | -0.09 ↓ % | -3.12 ↓ % | 614.64 Thousand Dollar | 46.80 Thousand Dollar | 0.0000525231 |
| 2114 | AnimalGo (GOM2) | 0.0000040000 | 0.00 % | 0.00 % | -99.30 ↓ % | 3.86 Thousand Dollar | 0.00 Dollar | 0.0000034441 |
| 2115 | Coin Artist (COIN) | 0.1460360000 | 0.00 % | 0.00 % | -5.52 ↓ % | 157.88 Thousand Dollar | 0.00 Dollar | 0.1257419612 |
| 2115 | Hive Intelligence (HINT) | 0.0013340000 | -0.08 ↓ % | -4.74 ↓ % | -6.65 ↓ % | 614.22 Thousand Dollar | 159.48 Thousand Dollar | 0.0011486194 |
| 2116 | Rigel Finance (RIGEL) | 0.3199260000 | 0.00 % | 0.00 % | 0.10 ↑ % | 1.34 Thousand Dollar | 0.00 Dollar | 0.2754671635 |
| 2116 | bitsCrunch (BCUT) | 0.0010150000 | -0.05 ↓ % | -3.02 ↓ % | -9.64 ↓ % | 613.01 Thousand Dollar | 75.54 Thousand Dollar | 0.0008739495 |
| 2116 | StakerDAO (STKR) | 0.0059140000 | 0.00 % | 0.00 % | 0.00 % | 150.48 Thousand Dollar | 0.00 Dollar | 0.0050921551 |
| 2117 | pSTAKE Staked BNB (STKBNB) | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Thousand Dollar | 0.00 Dollar | 595.13 |
| 2117 | KOMPETE (KOMPETE) | 0.0008150000 | 0.00 % | -2.71 ↓ % | -11.78 ↓ % | 612.31 Thousand Dollar | 0.00 Dollar | 0.0007017427 |
| 2118 | DragonVein (DVC) | 0.0000020000 | 0.00 % | 0.00 % | 0.10 ↑ % | 1.21 Thousand Dollar | 0.00 Dollar | 0.0000017221 |
| 2118 | CONUN (CON) | 0.0000580000 | 0.00 % | 0.00 % | -70.42 ↓ % | 167.81 Thousand Dollar | 0.00 Dollar | 0.0000499400 |
| 2118 | SelfKey (KEY) | 0.0001020000 | 0.15 ↑ % | 8.51 ↑ % | -23.05 ↓ % | 610.43 Thousand Dollar | 17.08 Thousand Dollar | 0.0000878255 |
| 2119 | Ghost (GHOST) | 0.0208010000 | 1.01 ↑ % | -2.42 ↓ % | 0.88 ↑ % | 609.40 Thousand Dollar | 148.21 Dollar | 0.0179103682 |
| 2119 | HeroFi (ROFI) (ROFI) | 0.0140270000 | 0.00 % | 0.00 % | -0.16 ↓ % | 1.16 Thousand Dollar | 0.00 Dollar | 0.0120777239 |
| 2120 | Shyft Network (SHFT) | 0.0002600000 | 0.00 ↓ % | -1.10 ↓ % | -0.02 ↓ % | 607.49 Thousand Dollar | 920.40 Dollar | 0.0002238688 |
| 2121 | Elixir deUSD (DEUSD) | 0.0099890000 | 0.00 % | 0.00 % | 0.00 % | 920.62 Thousand Dollar | 0.00 Dollar | 0.0086008686 |
| 2121 | 27.26 | -0.61 ↓ % | 0.52 ↑ % | -1.94 ↓ % | 606.15 Thousand Dollar | 1.34 Million Dollars | 23.47 | |
| 2121 | PANTHEON X (XPN) | 0.0000080000 | 0.00 % | 0.00 % | -93.68 ↓ % | 5.14 Thousand Dollar | 0.00 Dollar | 0.0000068883 |
| 2121 | Ethera X (ETHERAX) | 0.0003530000 | 0.00 % | 1.20 ↑ % | 2.74 ↑ % | 35.26 Thousand Dollar | 0.00 Dollar | 0.0003039450 |
| 2122 | Semantic Layer (42) | 0.0040800000 | 0.00 ↑ % | -2.42 ↓ % | -16.35 ↓ % | 604.57 Thousand Dollar | 6.22 Thousand Dollar | 0.0035130187 |
| 2122 | Myriad (XMY) | 0.0000100000 | 0.00 % | 0.00 % | 0.00 ↑ % | 18.58 Thousand Dollar | 0.00 Dollar | 0.0000086103 |
| 2123 | 0.0209960000 | 1.07 ↑ % | -3.56 ↓ % | 4.78 ↑ % | 604.11 Thousand Dollar | 3.86 Million Dollars | 0.0180782699 | |
| 2124 | Flamengo Fan Token (MENGO) | 0.0346730000 | -0.05 ↓ % | -9.31 ↓ % | -3.54 ↓ % | 604.09 Thousand Dollar | 75.64 Thousand Dollar | 0.0298546319 |
| 2125 | HOQU (HQX) | 0.0008890000 | 0.00 % | 0.00 % | 1.01 ↑ % | 150.39 Thousand Dollar | 0.00 Dollar | 0.0007654592 |
| 2125 | Port3 Network (PORT3) | 0.0008710000 | 0.17 ↑ % | -0.08 ↓ % | -3.05 ↓ % | 603.21 Thousand Dollar | 59.38 Thousand Dollar | 0.0007499606 |
| 2125 | DeFi Bids (BID) | 0.0047920000 | 0.00 % | 0.00 % | 0.26 ↑ % | 110.92 Thousand Dollar | 0.00 Dollar | 0.0041260749 |
| 2126 | Retard Finder Coin (RFC) | 0.0006240000 | -1.95 ↓ % | -6.22 ↓ % | -6.90 ↓ % | 600.36 Thousand Dollar | 5.33 Million Dollars | 0.0005372852 |
| 2127 | LABUBU SOL (LABUBU) | 0.0005960000 | 0.06 ↑ % | -1.39 ↓ % | -6.07 ↓ % | 594.85 Thousand Dollar | 3.99 Million Dollars | 0.0005131763 |
| 2128 | KRYZA Network (KRN) | 0.0001500000 | 0.18 ↑ % | -14.35 ↓ % | -1.41 ↓ % | 33.40 Thousand Dollar | 415.67 Dollar | 0.0001291551 |
| 2128 | 50.84 | 0.00 ↓ % | 1.53 ↑ % | 0.85 ↑ % | 593.27 Thousand Dollar | 736.34 Thousand Dollar | 43.77 | |
| 2129 | CryptoZoon (ZOON) | 0.0008480000 | 0.04 ↑ % | 5.89 ↑ % | 4.11 ↑ % | 590.87 Thousand Dollar | 66.47 Thousand Dollar | 0.0007301568 |
| 2129 | Defis Network (DFS) | 0.4764260000 | 0.00 % | 0.00 % | 0.00 % | 176.68 Thousand Dollar | 0.00 Dollar | 0.4102189845 |
| 2130 | AcknoLedger (ACK) | 0.0022190000 | 0.00 % | 0.00 % | -0.02 ↓ % | 244.76 Thousand Dollar | 0.00 Dollar | 0.0019106344 |
| 2130 | Natus Vincere Fan Token (NAVI) | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Thousand Dollar | 0.00 Dollar | 0.0930648599 |
| 2130 | Rift AI (RIFT) | 0.0022200000 | 0.00 % | -4.30 ↓ % | -27.47 ↓ % | 588.17 Thousand Dollar | 0.00 Dollar | 0.0019114955 |
| 2131 | Space Nation Oikos (OIK) | 0.0013690000 | 0.86 ↑ % | 1.49 ↑ % | 2.27 ↑ % | 586.68 Thousand Dollar | 72.65 Thousand Dollar | 0.0011787555 |
| 2131 | Netbox Coin (NBX) | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Thousand Dollar | 0.00 Dollar | 0.0010349629 |
| 2131 | KnoxFS (KFX) | 0.0646510000 | 0.00 % | 0.00 % | 0.00 % | 53.60 Thousand Dollar | 0.00 Dollar | 0.0556667091 |
| 2132 | Foxy (FOXY) | 0.0001000000 | 0.98 ↑ % | -4.69 ↓ % | -9.06 ↓ % | 585.03 Thousand Dollar | 284.59 Thousand Dollar | 0.0000861034 |
| 2133 | DomRaider (DRT) | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 582.39 Thousand Dollar | 0.00 Dollar | 0.0008481185 |
| 2133 | OWNDATA (OWN) | 0.0000150000 | 0.00 % | 0.00 % | 8.25 ↑ % | 148.56 Thousand Dollar | 0.00 Dollar | 0.0000129155 |
| 2133 | Public Index Network (PIN) | 0.0002640000 | 0.00 % | 0.00 % | 0.00 % | 40.26 Thousand Dollar | 0.00 Dollar | 0.0002273130 |
| 2133 | KISSAN (KSN) | 0.0470260000 | -0.02 ↓ % | 0.72 ↑ % | -0.60 ↓ % | 1.00 Million Dollars | 177.82 Dollar | 0.0404909849 |
| 2133 | Golden Goose (GOLD) | 0.0000920000 | 0.00 % | 0.00 % | -0.01 ↓ % | 15.27 Thousand Dollar | 0.00 Dollar | 0.0000792151 |
| 2134 | Rubic (RBC) | 0.0035250000 | 0.46 ↑ % | 4.14 ↑ % | -9.65 ↓ % | 582.62 Thousand Dollar | 70.77 Thousand Dollar | 0.0030351449 |
| 2135 | MesChain (MES) | 0.0001260000 | 0.00 % | 0.00 % | -0.80 ↓ % | 110.18 Thousand Dollar | 0.00 Dollar | 0.0001084903 |
| 2135 | Debitum (DEB) | 0.0005290000 | 0.00 % | 0.00 % | -14.87 ↓ % | 105.54 Thousand Dollar | 0.00 Dollar | 0.0004554870 |
| 2135 | StreamCoin (STRM) | 0.0003890000 | -0.65 ↓ % | -0.12 ↓ % | -6.73 ↓ % | 581.17 Thousand Dollar | 431.98 Thousand Dollar | 0.0003349422 |
| 2135 | UREEQA (URQA) | 0.0014000000 | 0.00 % | 0.00 % | 0.00 % | 38.77 Thousand Dollar | 0.00 Dollar | 0.0012054476 |
| 2135 | Blockzero Labs (XIO) | 0.0047100000 | 0.00 % | 0.00 % | 0.00 % | 172.36 Thousand Dollar | 0.00 Dollar | 0.0040554701 |
| 2136 | Matryx (MTX) | 0.0044000000 | 0.00 % | 0.00 % | 0.00 ↑ % | 102.19 Thousand Dollar | 0.00 Dollar | 0.0037885496 |
| 2136 | Vector Smart Gas (VSG) | 0.0000580000 | 0.16 ↑ % | 0.36 ↑ % | -11.67 ↓ % | 580.36 Thousand Dollar | 136.74 Thousand Dollar | 0.0000499400 |
| 2137 | RFOX (RFOX) | 0.0004420000 | 275.38 ↑ % | 193.03 ↑ % | 240.50 ↑ % | 580.19 Thousand Dollar | 0.00 Dollar | 0.0003805770 |
| 2138 | Alphakek AI (AIKEK) | 0.0024320000 | 0.00 ↓ % | -4.42 ↓ % | -13.79 ↓ % | 577.26 Thousand Dollar | 0.00 Dollar | 0.0020940347 |
| 2139 | KLEVA Protocol (KLEVA) | 0.0101660000 | 0.00 % | -13.11 ↓ % | 36.50 ↑ % | 700.62 Thousand Dollar | 148.05 Dollar | 0.0087532716 |
