Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,714.22 | 0.04 ↑ % | 8.18 ↑ % | 23.80 ↑ % | 1,559.84 Milliarde Dollar | 66.75 Milliarde Dollar | 66,378.67 | |
| 2 | 2,391.74 | -0.15 ↓ % | 4.49 ↑ % | 27.58 ↑ % | 288.64 Milliarde Dollar | 30.42 Milliarde Dollar | 2,042.87 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 183.07 Milliarde Dollar | 130.33 Milliarde Dollar | 0.8540 | |
| 4 | 679.24 | 0.36 ↑ % | 5.49 ↑ % | 12.44 ↑ % | 90.45 Milliarde Dollar | 2.70 Milliarde Dollar | 580.16 | |
| 5 | 1.3971 | -0.32 ↓ % | 20.55 ↑ % | 39.38 ↑ % | 87.57 Milliarde Dollar | 10.04 Milliarde Dollar | 1.1933 | |
| 6 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.83 Milliarde Dollar | 24.89 Milliarde Dollar | 0.8542 | |
| 7 | 91.51 | 0.22 ↑ % | 4.93 ↑ % | 21.37 ↑ % | 53.36 Milliarde Dollar | 6.15 Milliarde Dollar | 78.16 | |
| 8 | 0.3400195716 | -0.34 ↓ % | 0.86 ↑ % | 2.02 ↑ % | 32.27 Milliarde Dollar | 723.66 Millionen Dollar | 0.2904236369 | |
| 9 | 75.15 | 0.67 ↑ % | 4.59 ↑ % | 33.03 ↑ % | 18.96 Milliarde Dollar | 1.35 Milliarde Dollar | 64.19 | |
| 10 | 0.0845636638 | 0.46 ↑ % | 9.60 ↑ % | 21.92 ↑ % | 13.16 Milliarde Dollar | 1.92 Milliarde Dollar | 0.0722290387 | |
| 11 | 658.01 | 3.07 ↑ % | 16.95 ↑ % | 35.23 ↑ % | 11.07 Milliarde Dollar | 1.01 Milliarde Dollar | 562.03 | |
| 12 | 9.293 | -0.02 ↓ % | 0.35 ↑ % | 0.58 ↑ % | 8.55 Milliarde Dollar | 189.27 Tausend Dollar | 7.937 | |
| 13 | 11.39 | -0.58 ↓ % | 6.51 ↑ % | 29.57 ↑ % | 8.52 Milliarde Dollar | 756.17 Millionen Dollar | 9.732 | |
| 14 | 0.2144894023 | -0.07 ↓ % | 12.64 ↑ % | 19.54 ↑ % | 7.84 Milliarde Dollar | 952.10 Millionen Dollar | 0.1832035491 | |
| 15 | 411.55 | -0.53 ↓ % | -1.38 ↓ % | 3.35 ↑ % | 7.73 Milliarde Dollar | 147.02 Millionen Dollar | 351.52 | |
| 16 | 0.1919037615 | 0.27 ↑ % | 7.69 ↑ % | 20.91 ↑ % | 6.63 Milliarde Dollar | 406.19 Millionen Dollar | 0.1639122950 | |
| 17 | 262.20 | 0.46 ↑ % | 21.16 ↑ % | 27.75 ↑ % | 5.26 Milliarde Dollar | 538.26 Millionen Dollar | 223.95 | |
| 18 | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 52.98 Millionen Dollar | 0.8541 | |
| 19 | 0.1039322517 | 1.23 ↑ % | -0.03 ↓ % | 8.41 ↑ % | 4.09 Milliarde Dollar | 22.16 Millionen Dollar | 0.0887724856 | |
| 20 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Milliarde Dollar | 39.83 Millionen Dollar | 0.8541 | |
| 21 | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 3.97 Milliarde Dollar | 2.78 Milliarde Dollar | 0.8539 | |
| 22 | 50.90 | 0.74 ↑ % | 7.55 ↑ % | 14.35 ↑ % | 3.95 Milliarde Dollar | 440.03 Millionen Dollar | 43.48 | |
| 23 | 1.4239 | 0.16 ↑ % | 2.62 ↑ % | 7.61 ↑ % | 3.93 Milliarde Dollar | 118.81 Millionen Dollar | 1.2162 | |
| 24 | 1.0001 | -0.05 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 3.43 Milliarde Dollar | 410.45 Millionen Dollar | 0.8542 | |
| 25 | 0.0771432111 | 1.05 ↑ % | 6.49 ↑ % | 18.37 ↑ % | 3.38 Milliarde Dollar | 115.88 Millionen Dollar | 0.0658909481 | |
| 26 | 7.642 | 1.05 ↑ % | 10.72 ↑ % | 20.15 ↑ % | 3.30 Milliarde Dollar | 530.92 Millionen Dollar | 6.528 | |
| 27 | 0.8015 | 0.86 ↑ % | 10.31 ↑ % | 18.54 ↑ % | 3.27 Milliarde Dollar | 716.15 Millionen Dollar | 0.6846 | |
| 28 | 0.0000052622 | 1.12 ↑ % | 7.09 ↑ % | 17.38 ↑ % | 3.10 Milliarde Dollar | 162.30 Millionen Dollar | 0.0000044947 | |
| 29 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.85 Milliarde Dollar | 163.94 Millionen Dollar | 0.8542 | |
| 30 | 4,571.84 | 0.23 ↑ % | 2.38 ↑ % | 5.54 ↑ % | 2.80 Milliarde Dollar | 631.47 Millionen Dollar | 3,904.98 | |
| 31 | 0.0569284837 | 1.69 ↑ % | 7.28 ↑ % | 17.54 ↑ % | 2.76 Milliarde Dollar | 10.12 Millionen Dollar | 0.0486247812 | |
| 32 | 225.00 | 0.77 ↑ % | 6.67 ↑ % | 13.28 ↑ % | 2.53 Milliarde Dollar | 301.26 Millionen Dollar | 192.18 | |
| 33 | 1.9017 | 0.62 ↑ % | 8.78 ↑ % | 18.68 ↑ % | 2.48 Milliarde Dollar | 356.40 Millionen Dollar | 1.6243 | |
| 34 | 3.932 | 0.05 ↑ % | 5.92 ↑ % | 16.26 ↑ % | 2.45 Milliarde Dollar | 371.28 Millionen Dollar | 3.359 | |
| 35 | 108.19 | 0.36 ↑ % | 1.47 ↑ % | 6.36 ↑ % | 2.27 Milliarde Dollar | 48.97 Millionen Dollar | 92.41 | |
| 36 | 4,586.15 | 0.27 ↑ % | 2.54 ↑ % | 5.49 ↑ % | 2.01 Milliarde Dollar | 327.14 Millionen Dollar | 3,917.20 | |
| 37 | 0.0613534119 | -0.58 ↓ % | 0.86 ↑ % | 11.82 ↑ % | 1.95 Milliarde Dollar | 95.26 Millionen Dollar | 0.0524042805 | |
| 38 | 0.7209 | 0.00 ↓ % | 8.37 ↑ % | 20.04 ↑ % | 1.95 Milliarde Dollar | 186.68 Millionen Dollar | 0.6157 | |
| 39 | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.90 Milliarde Dollar | 947.07 Millionen Dollar | 0.8543 | |
| 40 | 0.3794873881 | 1.03 ↑ % | 7.90 ↑ % | 15.93 ↑ % | 1.85 Milliarde Dollar | 216.64 Millionen Dollar | 0.3241345987 | |
| 41 | 113.15 | 3.84 ↑ % | 15.98 ↑ % | 30.86 ↑ % | 1.75 Milliarde Dollar | 438.86 Millionen Dollar | 96.65 | |
| 42 | 0.5163 | 0.66 ↑ % | 6.27 ↑ % | 16.59 ↑ % | 1.70 Milliarde Dollar | 47.80 Millionen Dollar | 0.4409617761 | |
| 43 | 0.0041036881 | 6.17 ↑ % | 23.50 ↑ % | 45.02 ↑ % | 1.60 Milliarde Dollar | 374.76 Millionen Dollar | 0.0035051160 | |
| 44 | 1.1670 | 0.47 ↑ % | -6.16 ↓ % | 5.07 ↑ % | 1.56 Milliarde Dollar | 4.39 Millionen Dollar | 0.9968 | |
| 45 | 0.0656300310 | -0.18 ↓ % | 6.93 ↑ % | 24.05 ↑ % | 1.54 Milliarde Dollar | 25.02 Millionen Dollar | 0.0560571035 | |
| 46 | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.53 Milliarde Dollar | 23.98 Millionen Dollar | 0.8537 | |
| 47 | 0.0000036511 | 2.11 ↑ % | 17.20 ↑ % | 38.29 ↑ % | 1.51 Milliarde Dollar | 723.14 Millionen Dollar | 0.0000031185 | |
| 48 | 0.8895 | 0.11 ↑ % | 10.27 ↑ % | 17.74 ↑ % | 1.51 Milliarde Dollar | 158.41 Millionen Dollar | 0.7598 | |
| 49 | 0.4000202319 | 1.36 ↑ % | 9.44 ↑ % | 19.69 ↑ % | 1.44 Milliarde Dollar | 316.92 Millionen Dollar | 0.3416724808 | |
| 50 | 0.1400112400 | 1.71 ↑ % | 38.96 ↑ % | 66.43 ↑ % | 1.38 Milliarde Dollar | 856.15 Millionen Dollar | 0.1195889205 | |
| 51 | 2.475 | 0.95 ↑ % | 5.22 ↑ % | 11.88 ↑ % | 1.38 Milliarde Dollar | 76.39 Millionen Dollar | 2.114 | |
| 52 | 1.8586 | 0.46 ↑ % | 3.52 ↑ % | 12.88 ↑ % | 1.30 Milliarde Dollar | 12.72 Millionen Dollar | 1.5875 | |
| 53 | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.27 Milliarde Dollar | 290.22 Millionen Dollar | 0.8538 | |
| 54 | 2.323 | 2.85 ↑ % | 5.11 ↑ % | 20.78 ↑ % | 1.20 Milliarde Dollar | 36.86 Millionen Dollar | 1.9842 | |
| 55 | 7.439 | -0.12 ↓ % | 10.92 ↑ % | 21.36 ↑ % | 1.17 Milliarde Dollar | 56.10 Millionen Dollar | 6.354 | |
| 56 | 7.750 | 1.19 ↑ % | 6.09 ↑ % | 17.78 ↑ % | 1.06 Milliarde Dollar | 19.67 Millionen Dollar | 6.620 | |
| 57 | 0.0947250128 | 0.09 ↑ % | 4.80 ↑ % | 5.98 ↑ % | 1.05 Milliarde Dollar | 14.28 Millionen Dollar | 0.0809082330 | |
| 58 | 0.0920713348 | 1.89 ↑ % | 11.98 ↑ % | 26.13 ↑ % | 985.18 Millionen Dollar | 157.95 Millionen Dollar | 0.0786416258 | |
| 59 | 0.1066141475 | 0.24 ↑ % | 1.19 ↑ % | 0.31 ↑ % | 873.04 Millionen Dollar | 29.32 Millionen Dollar | 0.0910631947 | |
| 60 | 0.0924435787 | 0.65 ↑ % | 7.54 ↑ % | 17.83 ↑ % | 834.93 Millionen Dollar | 39.01 Millionen Dollar | 0.0789595734 | |
| 61 | 1.5723 | -0.06 ↓ % | 5.37 ↑ % | 1.98 ↑ % | 827.01 Millionen Dollar | 43.67 Millionen Dollar | 1.3430 | |
| 62 | 0.0317730519 | -0.34 ↓ % | 8.96 ↑ % | 0.51 ↑ % | 813.33 Millionen Dollar | 23.99 Millionen Dollar | 0.0271385710 | |
| 63 | 0.0293221703 | 0.35 ↑ % | 3.53 ↑ % | 16.64 ↑ % | 810.84 Millionen Dollar | 16.40 Millionen Dollar | 0.0250451799 | |
| 64 | 7.334 | 1.00 ↑ % | 6.59 ↑ % | 9.66 ↑ % | 781.80 Millionen Dollar | 5.29 Millionen Dollar | 6.264 | |
| 65 | 64.35 | 0.79 ↑ % | 3.93 ↑ % | 10.39 ↑ % | 776.85 Millionen Dollar | 8.09 Millionen Dollar | 54.96 | |
| 66 | 1.4875 | 0.88 ↑ % | 6.20 ↑ % | 19.88 ↑ % | 771.66 Millionen Dollar | 43.76 Millionen Dollar | 1.2705 | |
| 67 | 15.54 | -0.25 ↓ % | 9.32 ↑ % | 32.23 ↑ % | 742.20 Millionen Dollar | 34.83 Millionen Dollar | 13.28 | |
| 68 | 2.755 | 1.04 ↑ % | -0.79 ↓ % | 23.31 ↑ % | 688.70 Millionen Dollar | 90.12 Millionen Dollar | 2.353 | |
| 69 | 0.2021695801 | 1.38 ↑ % | 6.91 ↑ % | 22.11 ↑ % | 671.27 Millionen Dollar | 30.52 Millionen Dollar | 0.1726807208 | |
| 70 | 0.7809 | -0.01 ↓ % | 13.38 ↑ % | 17.22 ↑ % | 641.80 Millionen Dollar | 169.82 Millionen Dollar | 0.6670 | |
| 71 | 0.0959890969 | 0.17 ↑ % | 8.22 ↑ % | 29.17 ↑ % | 641.02 Millionen Dollar | 113.73 Millionen Dollar | 0.0819879352 | |
| 72 | 0.0073005055 | -1.10 ↓ % | 13.86 ↑ % | 21.92 ↑ % | 634.85 Millionen Dollar | 7.09 Millionen Dollar | 0.0062356392 | |
| 73 | 0.0290662460 | -0.77 ↓ % | 4.66 ↑ % | 7.67 ↑ % | 611.00 Millionen Dollar | 12.56 Millionen Dollar | 0.0248265852 | |
| 74 | 0.9078 | 3.84 ↑ % | 17.45 ↑ % | 26.69 ↑ % | 586.57 Millionen Dollar | 25.95 Millionen Dollar | 0.7754 | |
| 75 | 0.5592 | 0.13 ↑ % | -3.51 ↓ % | 28.24 ↑ % | 569.35 Millionen Dollar | 64.28 Millionen Dollar | 0.4776294066 | |
| 76 | 1.7088 | 0.60 ↑ % | 5.00 ↑ % | 21.27 ↑ % | 548.87 Millionen Dollar | 47.99 Millionen Dollar | 1.4595 | |
| 77 | 0.6319 | 1.39 ↑ % | 12.08 ↑ % | 16.62 ↑ % | 542.01 Millionen Dollar | 79.64 Millionen Dollar | 0.5397 | |
| 78 | 0.5261 | -1.40 ↓ % | 9.70 ↑ % | 12.08 ↑ % | 526.07 Millionen Dollar | 17.71 Millionen Dollar | 0.4493396776 | |
| 79 | 0.3220512718 | 2.62 ↑ % | 16.65 ↑ % | 30.10 ↑ % | 496.52 Millionen Dollar | 217.09 Millionen Dollar | 0.2750762292 | |
| 80 | 0.0078655433 | 3.70 ↑ % | 16.32 ↑ % | 28.29 ↑ % | 494.43 Millionen Dollar | 180.84 Millionen Dollar | 0.0067182594 | |
| 81 | 0.9983 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 493.67 Millionen Dollar | 54.24 Millionen Dollar | 0.8527 | |
| 82 | 4.917 | 0.14 ↑ % | 0.99 ↑ % | 10.35 ↑ % | 491.55 Millionen Dollar | 123.97 Millionen Dollar | 4.200 | |
| 83 | 0.4855211211 | 0.23 ↑ % | 2.94 ↑ % | 20.87 ↑ % | 476.50 Millionen Dollar | 42.02 Millionen Dollar | 0.4147020393 | |
| 84 | 0.0054163402 | 0.17 ↑ % | 9.15 ↑ % | 21.89 ↑ % | 465.72 Millionen Dollar | 15.00 Millionen Dollar | 0.0046263020 | |
| 85 | 1.1705 | 0.04 ↑ % | 0.18 ↑ % | 1.32 ↑ % | 465.35 Millionen Dollar | 72.10 Millionen Dollar | 0.9998 | |
| 86 | 0.6863 | 2.01 ↑ % | 7.13 ↑ % | 21.61 ↑ % | 451.51 Millionen Dollar | 85.17 Millionen Dollar | 0.5862 | |
| 87 | 35.12 | 0.97 ↑ % | 8.44 ↑ % | 17.52 ↑ % | 449.75 Millionen Dollar | 79.46 Millionen Dollar | 30.00 | |
| 88 | 1.7684 | 0.45 ↑ % | 5.31 ↑ % | 27.97 ↑ % | 439.00 Millionen Dollar | 315.16 Millionen Dollar | 1.5104 | |
| 89 | 0.4443453795 | 1.07 ↑ % | 15.12 ↑ % | 42.11 ↑ % | 413.68 Millionen Dollar | 20.00 Millionen Dollar | 0.3795322738 | |
| 90 | 0.0482867518 | 0.18 ↑ % | 9.70 ↑ % | 23.48 ↑ % | 380.26 Millionen Dollar | 92.51 Millionen Dollar | 0.0412435496 | |
| 91 | 0.1621273132 | 2.17 ↑ % | 20.75 ↑ % | 19.05 ↑ % | 366.65 Millionen Dollar | 188.98 Millionen Dollar | 0.1384790990 | |
| 92 | 0.9770 | 6.33 ↑ % | 8.54 ↑ % | 25.95 ↑ % | 360.59 Millionen Dollar | 66.67 Millionen Dollar | 0.8345 | |
| 93 | 0.0215089518 | -1.68 ↓ % | 10.57 ↑ % | 25.93 ↑ % | 357.21 Millionen Dollar | 21.85 Millionen Dollar | 0.0183716131 | |
| 94 | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 351.48 Millionen Dollar | 508.05 Millionen Dollar | 0.8531 | |
| 95 | 17.32 | -0.27 ↓ % | 8.68 ↑ % | 16.17 ↑ % | 347.75 Millionen Dollar | 18.72 Millionen Dollar | 14.80 | |
| 96 | 0.0463132638 | 0.89 ↑ % | 9.74 ↑ % | 15.61 ↑ % | 345.50 Millionen Dollar | 45.05 Millionen Dollar | 0.0395579185 | |
| 97 | 0.0288382793 | 6.34 ↑ % | 10.63 ↑ % | 36.50 ↑ % | 341.02 Millionen Dollar | 91.10 Millionen Dollar | 0.0246318702 | |
| 98 | 0.3685296300 | 0.10 ↑ % | 11.22 ↑ % | 21.07 ↑ % | 339.02 Millionen Dollar | 29.96 Millionen Dollar | 0.3147751611 | |
| 99 | 0.0176052080 | 0.42 ↑ % | 2.33 ↑ % | -3.02 ↓ % | 338.41 Millionen Dollar | 19.80 Millionen Dollar | 0.0150372772 | |
| 100 | 0.7819 | 8.86 ↑ % | 19.31 ↑ % | -23.77 ↓ % | 331.10 Millionen Dollar | 17.99 Millionen Dollar | 0.6679 |
