Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,608.40 -1.35 ↓ % 1.79 ↑ % 22.61 ↑ % 1,577.92 Milliarde Dollar 53.93 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,459.71 -1.51 ↓ % 0.85 ↑ % 29.03 ↑ % 296.84 Milliarde Dollar 23.28 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.08 ↑ % 183.22 Milliarde Dollar 105.57 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 699.77 -1.51 ↓ % 0.34 ↑ % 15.53 ↑ % 93.18 Milliarde Dollar 1.95 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4689 -3.03 ↓ % -2.56 ↓ % 46.81 ↑ % 92.16 Milliarde Dollar 6.66 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 73.54 Milliarde Dollar 21.20 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 95.02 -2.16 ↓ % -0.04 ↓ % 25.39 ↑ % 55.42 Milliarde Dollar 5.13 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3428812943 -0.26 ↓ % -0.25 ↓ % 3.73 ↑ % 32.55 Milliarde Dollar 500.50 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 77.41 -2.15 ↓ % -3.03 ↓ % 31.42 ↑ % 19.51 Milliarde Dollar 956.82 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0886314350 -3.72 ↓ % -4.37 ↓ % 26.07 ↑ % 15.19 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 808.60 -4.13 ↓ % -5.50 ↓ % 58.84 ↑ % 13.61 Milliarde Dollar 1.58 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.44 -1.80 ↓ % -0.38 ↓ % 20.41 ↑ % 8.56 Milliarde Dollar 551.25 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.303 -0.19 ↓ % -1.86 ↓ % -1.15 ↓ % 8.56 Milliarde Dollar 383.62 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2182823218 -2.51 ↓ % -3.07 ↓ % 25.54 ↑ % 8.01 Milliarde Dollar 662.96 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 426.46 0.04 ↑ % 0.57 ↑ % 2.51 ↑ % 8.02 Milliarde Dollar 92.34 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1929458506 -2.35 ↓ % -2.97 ↓ % 22.07 ↑ % 6.67 Milliarde Dollar 274.16 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 264.39 -4.35 ↓ % -3.67 ↓ % 29.13 ↑ % 5.31 Milliarde Dollar 304.19 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1221917522 -3.18 ↓ % 3.94 ↑ % 34.46 ↑ % 4.82 Milliarde Dollar 41.05 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.03 ↑ % 0.01 ↑ % 0.05 ↑ % 4.58 Milliarde Dollar 37.51 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 4.07 Milliarde Dollar 52.53 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4674 -1.30 ↓ % -3.32 ↓ % 10.75 ↑ % 4.06 Milliarde Dollar 73.88 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 51.81 -1.65 ↓ % -0.98 ↓ % 16.54 ↑ % 4.02 Milliarde Dollar 429.26 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.02 ↓ % 0.00 ↓ % 0.09 ↑ % 4.00 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0786532409 -1.35 ↓ % -0.03 ↓ % 19.19 ↑ % 3.45 Milliarde Dollar 104.48 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0010 0.06 ↑ % 0.08 ↑ % 0.09 ↑ % 3.38 Milliarde Dollar 343.65 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8034 -3.42 ↓ % -2.47 ↓ % 18.72 ↑ % 3.27 Milliarde Dollar 787.57 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.513 -1.27 ↓ % -0.55 ↓ % 18.81 ↑ % 3.24 Milliarde Dollar 329.43 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053658 -2.27 ↓ % -2.21 ↓ % 20.15 ↑ % 3.16 Milliarde Dollar 125.45 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0605377289 -2.17 ↓ % 1.72 ↑ % 28.37 ↑ % 2.94 Milliarde Dollar 13.49 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,621.96 -0.49 ↓ % 0.61 ↑ % 5.17 ↑ % 2.83 Milliarde Dollar 354.19 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.81 Milliarde Dollar 100.84 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 237.27 -2.48 ↓ % 2.23 ↑ % 21.46 ↑ % 2.67 Milliarde Dollar 329.75 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.248 -2.62 ↓ % -7.00 ↓ % 28.91 ↑ % 2.65 Milliarde Dollar 439.96 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9456 -3.49 ↓ % -1.04 ↓ % 20.42 ↑ % 2.54 Milliarde Dollar 476.72 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 113.67 -1.39 ↓ % 3.03 ↑ % 12.98 ↑ % 2.39 Milliarde Dollar 50.00 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 2.07 Milliarde Dollar 578.08 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 133.44 -1.77 ↓ % -4.23 ↓ % 52.05 ↑ % 2.06 Milliarde Dollar 739.39 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,632.95 -0.48 ↓ % 0.59 ↑ % 5.09 ↑ % 2.00 Milliarde Dollar 278.61 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.3750213865 -1.38 ↓ % -2.62 ↓ % 11.47 ↑ % 1.83 Milliarde Dollar 187.26 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6776 -1.62 ↓ % 0.72 ↑ % 12.69 ↑ % 1.83 Milliarde Dollar 160.00 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0572745389 -1.28 ↓ % -4.11 ↓ % -4.51 ↓ % 1.82 Milliarde Dollar 87.95 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0045677568 -7.09 ↓ % -11.70 ↓ % 59.94 ↑ % 1.78 Milliarde Dollar 357.11 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5223 -1.95 ↓ % 1.20 ↑ % 17.94 ↑ % 1.72 Milliarde Dollar 57.77 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000039632 -4.99 ↓ % -3.05 ↓ % 53.23 ↑ % 1.64 Milliarde Dollar 599.29 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0674411879 -1.49 ↓ % -2.39 ↓ % 26.04 ↑ % 1.58 Milliarde Dollar 27.87 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.8971 -2.24 ↓ % -3.21 ↓ % 18.43 ↑ % 1.52 Milliarde Dollar 107.04 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1526451877 -5.04 ↓ % -7.99 ↓ % 83.36 ↑ % 1.50 Milliarde Dollar 853.70 Millionen Dollar 0.0000000000
48
MemeCore
(MemeCore)
(M)
 1.1258 -0.11 ↓ % 0.27 ↑ % -1.64 ↓ % 1.51 Milliarde Dollar 5.23 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9977 -0.42 ↓ % -0.15 ↓ % -0.14 ↓ % 1.48 Milliarde Dollar 1.30 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3991018936 -1.78 ↓ % -1.94 ↓ % 12.52 ↑ % 1.44 Milliarde Dollar 250.35 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.613 -3.66 ↓ % -2.13 ↓ % 22.98 ↑ % 1.35 Milliarde Dollar 81.51 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9158 -0.79 ↓ % 0.27 ↑ % 14.41 ↑ % 1.34 Milliarde Dollar 10.19 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.397 -1.76 ↓ % -1.36 ↓ % 5.96 ↑ % 1.33 Milliarde Dollar 59.37 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9992 -0.01 ↓ % -0.05 ↓ % -0.03 ↓ % 1.29 Milliarde Dollar 235.42 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1156445514 -1.10 ↓ % 8.42 ↑ % 46.82 ↑ % 1.24 Milliarde Dollar 170.06 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.717 -2.08 ↓ % -1.79 ↓ % 24.89 ↑ % 1.22 Milliarde Dollar 55.61 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.374 -1.06 ↓ % -0.57 ↓ % 12.82 ↑ % 1.01 Milliarde Dollar 21.34 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0879591115 -1.80 ↓ % -3.71 ↓ % 1.03 ↑ % 975.61 Millionen Dollar 9.38 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 8.067 -0.32 ↓ % 4.39 ↑ % 20.44 ↑ % 859.93 Millionen Dollar 2.68 Millionen Dollar 0.0000000000
60
EINFACH
(JUST)
(JST)
 0.1012476206 0.03 ↑ % -2.75 ↓ % -6.30 ↓ % 829.09 Millionen Dollar 40.39 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0915233838 -2.32 ↓ % -2.00 ↓ % 16.27 ↑ % 826.95 Millionen Dollar 31.83 Millionen Dollar 0.0000000000
62
Lighter
(Lighter)
(LIT)
 3.271 -2.95 ↓ % -3.36 ↓ % 40.13 ↑ % 817.85 Millionen Dollar 182.91 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0294100997 -0.66 ↓ % 1.07 ↑ % 15.34 ↑ % 813.46 Millionen Dollar 15.54 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5369 -1.82 ↓ % -4.55 ↓ % 9.14 ↑ % 809.25 Millionen Dollar 29.01 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 16.41 -5.35 ↓ % -4.38 ↓ % 29.15 ↑ % 784.49 Millionen Dollar 26.42 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4942 -2.44 ↓ % -2.06 ↓ % 17.70 ↑ % 775.13 Millionen Dollar 42.25 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 64.08 -1.14 ↓ % -1.31 ↓ % 11.88 ↑ % 773.59 Millionen Dollar 7.50 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0286216475 -1.49 ↓ % -8.74 ↓ % -6.56 ↓ % 735.44 Millionen Dollar 12.57 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2043492039 -4.09 ↓ % -5.48 ↓ % 21.62 ↑ % 678.50 Millionen Dollar 35.49 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0974942935 -2.48 ↓ % -4.49 ↓ % 29.67 ↑ % 651.07 Millionen Dollar 94.86 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0302178508 -0.08 ↓ % 3.93 ↑ % 12.10 ↑ % 635.22 Millionen Dollar 11.15 Millionen Dollar 0.0000000000
72
ether.fi
(ether.fi)
(ETHFI)
 0.6159 -3.41 ↓ % -0.66 ↓ % 23.76 ↑ % 627.13 Millionen Dollar 95.20 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7520 -1.87 ↓ % -2.56 ↓ % 12.01 ↑ % 620.75 Millionen Dollar 92.45 Millionen Dollar 0.0000000000
74
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.435 -2.59 ↓ % -9.27 ↓ % 73.66 ↑ % 610.76 Millionen Dollar 730.95 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0069723317 -1.66 ↓ % -2.66 ↓ % 17.64 ↑ % 607.85 Millionen Dollar 3.20 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0093037943 -3.38 ↓ % -1.10 ↓ % 55.93 ↑ % 584.84 Millionen Dollar 540.91 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.846 -0.16 ↓ % 11.35 ↑ % 41.93 ↑ % 584.43 Millionen Dollar 151.56 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7472 -1.80 ↓ % 0.27 ↑ % 18.62 ↑ % 560.17 Millionen Dollar 33.35 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8238 -1.30 ↓ % -0.04 ↓ % 17.07 ↑ % 532.31 Millionen Dollar 6.28 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 40.77 -2.42 ↓ % -3.77 ↓ % 34.05 ↑ % 522.62 Millionen Dollar 106.40 Millionen Dollar 0.0000000000
81
Aptos
(Aptos)
(APT)
 0.6031 -2.45 ↓ % -6.79 ↓ % 14.46 ↑ % 517.43 Millionen Dollar 79.87 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7856 -3.90 ↓ % 9.97 ↑ % 36.21 ↑ % 517.18 Millionen Dollar 197.41 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5262 -1.84 ↓ % 10.32 ↑ % 27.86 ↑ % 516.38 Millionen Dollar 91.85 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.5022 -2.05 ↓ % -2.50 ↓ % 7.35 ↑ % 502.16 Millionen Dollar 6.75 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3248682428 -0.78 ↓ % -2.81 ↓ % 31.25 ↑ % 501.16 Millionen Dollar 72.05 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.04 ↓ % 0.01 ↑ % -0.01 ↓ % 493.56 Millionen Dollar 32.06 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0055824299 -2.01 ↓ % -2.68 ↓ % 25.80 ↑ % 480.01 Millionen Dollar 14.56 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1661 -0.09 ↓ % -0.41 ↓ % 0.65 ↑ % 462.11 Millionen Dollar 66.10 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4584944652 -2.64 ↓ % -3.24 ↓ % 43.77 ↑ % 426.86 Millionen Dollar 10.20 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2263357410 -3.82 ↓ % -5.65 ↓ % 86.49 ↑ % 410.71 Millionen Dollar 35.54 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0921 -3.61 ↓ % -12.12 ↓ % 41.58 ↑ % 403.53 Millionen Dollar 70.26 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1707936445 -3.11 ↓ % 3.02 ↑ % 38.15 ↑ % 386.25 Millionen Dollar 155.08 Millionen Dollar 0.0000000000
93
Pyth Network
(Pyth Network)
(PYTH)
 0.0489628517 -3.37 ↓ % -8.09 ↓ % 26.04 ↑ % 385.58 Millionen Dollar 524.50 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.00 ↑ % 0.13 ↑ % 0.23 ↑ % 350.36 Millionen Dollar 328.72 Millionen Dollar 0.0000000000
95
Monad
(Monad)
(MON)
 0.0296068095 -1.97 ↓ % 0.99 ↑ % 42.03 ↑ % 350.11 Millionen Dollar 58.28 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0466684252 -2.30 ↓ % -2.76 ↓ % 16.37 ↑ % 348.15 Millionen Dollar 38.50 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3673126382 -3.02 ↓ % -4.63 ↓ % 22.08 ↑ % 337.90 Millionen Dollar 27.70 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0175571488 -0.19 ↓ % -0.54 ↓ % -1.52 ↓ % 337.49 Millionen Dollar 13.83 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.71 -1.20 ↓ % -2.27 ↓ % 11.10 ↑ % 335.36 Millionen Dollar 12.35 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 122.61 -0.48 ↓ % -1.81 ↓ % 17.27 ↑ % 323.62 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer