Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,283.17 | 0.44 ↑ % | 7.10 ↑ % | 9.30 ↑ % | 1,390.62 Milliarde Dollar | 45.85 Milliarde Dollar | 59,345.47 | |
| 2 | 2,247.18 | -0.23 ↓ % | 17.17 ↑ % | 19.81 ↑ % | 271.19 Milliarde Dollar | 29.37 Milliarde Dollar | 1,924.85 | |
| 3 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 182.97 Milliarde Dollar | 91.10 Milliarde Dollar | 0.8560 | |
| 4 | 626.19 | -0.46 ↓ % | 3.80 ↑ % | 2.68 ↑ % | 83.39 Milliarde Dollar | 1.85 Milliarde Dollar | 536.37 | |
| 5 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.44 Milliarde Dollar | 17.64 Milliarde Dollar | 0.8564 | |
| 6 | 1.1031 | -1.31 ↓ % | 10.08 ↑ % | 10.08 ↑ % | 69.14 Milliarde Dollar | 3.18 Milliarde Dollar | 0.9449 | |
| 7 | 85.25 | 0.07 ↑ % | 10.59 ↑ % | 12.99 ↑ % | 49.70 Milliarde Dollar | 4.48 Milliarde Dollar | 73.02 | |
| 8 | 0.3339744864 | 0.25 ↑ % | 0.41 ↑ % | -0.53 ↓ % | 31.70 Milliarde Dollar | 479.13 Millionen Dollar | 0.2860705220 | |
| 9 | 70.29 | -1.34 ↓ % | 20.07 ↑ % | 25.72 ↑ % | 17.74 Milliarde Dollar | 1.09 Milliarde Dollar | 60.21 | |
| 10 | 0.0746540470 | -0.16 ↓ % | 6.33 ↑ % | 7.49 ↑ % | 12.79 Milliarde Dollar | 864.24 Millionen Dollar | 0.0639459691 | |
| 11 | 563.28 | 0.02 ↑ % | 10.74 ↑ % | 15.10 ↑ % | 9.48 Milliarde Dollar | 674.62 Millionen Dollar | 482.49 | |
| 12 | 9.296 | 0.09 ↑ % | -1.93 ↓ % | 2.38 ↑ % | 8.55 Milliarde Dollar | 489.06 Tausend Dollar | 7.963 | |
| 13 | 423.44 | -0.08 ↓ % | 2.68 ↑ % | 8.33 ↑ % | 7.96 Milliarde Dollar | 93.48 Millionen Dollar | 362.70 | |
| 14 | 10.55 | -1.08 ↓ % | 10.69 ↑ % | 21.68 ↑ % | 7.89 Milliarde Dollar | 657.20 Millionen Dollar | 9.036 | |
| 15 | 0.1862845432 | -1.57 ↓ % | 6.94 ↑ % | 2.25 ↑ % | 6.81 Milliarde Dollar | 465.82 Millionen Dollar | 0.1595646335 | |
| 16 | 0.1696078074 | -0.51 ↓ % | 9.50 ↑ % | 6.70 ↑ % | 5.86 Milliarde Dollar | 153.01 Millionen Dollar | 0.1452799420 | |
| 17 | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.57 Milliarde Dollar | 47.68 Millionen Dollar | 0.8564 | |
| 18 | 212.12 | 0.51 ↑ % | 4.23 ↑ % | 0.00 ↑ % | 4.26 Milliarde Dollar | 453.04 Millionen Dollar | 181.70 | |
| 19 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.08 Milliarde Dollar | 56.78 Millionen Dollar | 0.8564 | |
| 20 | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Milliarde Dollar | 2.26 Milliarde Dollar | 0.8558 | |
| 21 | 0.0991674407 | -0.60 ↓ % | 9.31 ↑ % | 0.52 ↑ % | 3.91 Milliarde Dollar | 18.50 Millionen Dollar | 0.0849432597 | |
| 22 | 1.3600 | -0.02 ↓ % | 3.16 ↑ % | 0.92 ↑ % | 3.76 Milliarde Dollar | 52.03 Millionen Dollar | 1.1649 | |
| 23 | 46.60 | -0.01 ↓ % | 4.89 ↑ % | 3.83 ↑ % | 3.61 Milliarde Dollar | 251.60 Millionen Dollar | 39.92 | |
| 24 | 1.0000 | -0.06 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 575.32 Millionen Dollar | 0.8566 | |
| 25 | 0.0707079229 | -0.33 ↓ % | 5.05 ↑ % | 7.48 ↑ % | 3.10 Milliarde Dollar | 69.44 Millionen Dollar | 0.0605658613 | |
| 26 | 6.771 | -0.24 ↓ % | 6.88 ↑ % | 7.43 ↑ % | 2.92 Milliarde Dollar | 382.86 Millionen Dollar | 5.800 | |
| 27 | 0.7048 | -0.42 ↓ % | 8.12 ↑ % | 3.85 ↑ % | 2.87 Milliarde Dollar | 355.94 Millionen Dollar | 0.6037 | |
| 28 | 0.0000047353 | 0.08 ↑ % | 7.36 ↑ % | 7.96 ↑ % | 2.79 Milliarde Dollar | 88.22 Millionen Dollar | 0.0000040561 | |
| 29 | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 134.22 Millionen Dollar | 0.8564 | |
| 30 | 4,492.10 | -0.06 ↓ % | 3.95 ↑ % | 2.45 ↑ % | 2.75 Milliarde Dollar | 658.12 Millionen Dollar | 3,847.77 | |
| 31 | 0.0486922247 | -0.47 ↓ % | 5.71 ↑ % | 4.45 ↑ % | 2.36 Milliarde Dollar | 5.62 Millionen Dollar | 0.0417080068 | |
| 32 | 204.05 | -0.60 ↓ % | 7.04 ↑ % | 2.13 ↑ % | 2.30 Milliarde Dollar | 195.17 Millionen Dollar | 174.78 | |
| 33 | 3.645 | 0.04 ↑ % | 10.78 ↑ % | 2.46 ↑ % | 2.27 Milliarde Dollar | 293.51 Millionen Dollar | 3.122 | |
| 34 | 1.7298 | 0.29 ↑ % | 8.84 ↑ % | 5.69 ↑ % | 2.26 Milliarde Dollar | 231.01 Millionen Dollar | 1.4817 | |
| 35 | 102.78 | 0.09 ↑ % | 1.78 ↑ % | 3.91 ↑ % | 2.16 Milliarde Dollar | 46.13 Millionen Dollar | 88.04 | |
| 36 | 4,502.37 | -0.08 ↓ % | 3.94 ↑ % | 2.36 ↑ % | 1.98 Milliarde Dollar | 353.27 Millionen Dollar | 3,856.57 | |
| 37 | 0.0613963578 | -0.19 ↓ % | 1.54 ↑ % | 11.51 ↑ % | 1.95 Milliarde Dollar | 57.58 Millionen Dollar | 0.0525899098 | |
| 38 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.82 Milliarde Dollar | 409.15 Millionen Dollar | 0.8567 | |
| 39 | 0.3456297509 | -0.50 ↓ % | 5.75 ↑ % | 5.08 ↑ % | 1.68 Milliarde Dollar | 104.91 Millionen Dollar | 0.2960540020 | |
| 40 | 0.6215 | 0.26 ↑ % | 3.29 ↑ % | 3.36 ↑ % | 1.68 Milliarde Dollar | 81.60 Millionen Dollar | 0.5324 | |
| 41 | 1.2346 | -0.49 ↓ % | 7.56 ↑ % | 13.17 ↑ % | 1.65 Milliarde Dollar | 7.82 Millionen Dollar | 1.0575 | |
| 42 | 0.4683790324 | 1.49 ↑ % | 9.75 ↑ % | 2.49 ↑ % | 1.55 Milliarde Dollar | 27.16 Millionen Dollar | 0.4011966175 | |
| 43 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.54 Milliarde Dollar | 65.41 Millionen Dollar | 0.8561 | |
| 44 | 95.45 | 0.02 ↑ % | 9.11 ↑ % | 8.76 ↑ % | 1.47 Milliarde Dollar | 245.47 Millionen Dollar | 81.76 | |
| 45 | 0.0599068714 | -0.07 ↓ % | 7.16 ↑ % | 13.54 ↑ % | 1.40 Milliarde Dollar | 24.92 Millionen Dollar | 0.0513140694 | |
| 46 | 0.7874 | -0.96 ↓ % | 5.02 ↑ % | 2.15 ↑ % | 1.34 Milliarde Dollar | 102.02 Millionen Dollar | 0.6745 | |
| 47 | 0.3600981548 | 0.60 ↑ % | 12.36 ↑ % | 9.08 ↑ % | 1.30 Milliarde Dollar | 296.38 Millionen Dollar | 0.3084471158 | |
| 48 | 2.307 | 0.75 ↑ % | 5.00 ↑ % | 6.85 ↑ % | 1.28 Milliarde Dollar | 50.20 Millionen Dollar | 1.9764 | |
| 49 | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.26 Milliarde Dollar | 211.83 Millionen Dollar | 0.8560 | |
| 50 | 1.7440 | 0.07 ↑ % | 4.21 ↑ % | 3.28 ↑ % | 1.22 Milliarde Dollar | 7.49 Millionen Dollar | 1.4938 | |
| 51 | 0.0000028879 | 0.78 ↑ % | 11.66 ↑ % | 8.45 ↑ % | 1.19 Milliarde Dollar | 249.66 Millionen Dollar | 0.0000024737 | |
| 52 | 0.0029761440 | -3.17 ↓ % | -2.16 ↓ % | 9.01 ↑ % | 1.16 Milliarde Dollar | 173.26 Millionen Dollar | 0.0025492578 | |
| 53 | 2.184 | 0.25 ↑ % | 4.44 ↑ % | 10.39 ↑ % | 1.13 Milliarde Dollar | 19.41 Millionen Dollar | 1.8711 | |
| 54 | 6.532 | 0.10 ↑ % | 7.62 ↑ % | 4.83 ↑ % | 1.03 Milliarde Dollar | 36.17 Millionen Dollar | 5.595 | |
| 55 | 7.242 | -0.72 ↓ % | 9.74 ↑ % | 10.08 ↑ % | 993.28 Millionen Dollar | 9.52 Millionen Dollar | 6.203 | |
| 56 | 0.0896129660 | -0.03 ↓ % | 2.97 ↑ % | 1.70 ↑ % | 991.31 Millionen Dollar | 8.87 Millionen Dollar | 0.0767592406 | |
| 57 | 0.0944384715 | 0.63 ↑ % | 14.06 ↑ % | 9.38 ↑ % | 928.15 Millionen Dollar | 154.51 Millionen Dollar | 0.0808925949 | |
| 58 | 0.0816444064 | 0.00 ↓ % | -0.13 ↓ % | 9.81 ↑ % | 873.51 Millionen Dollar | 62.80 Millionen Dollar | 0.0699336593 | |
| 59 | 0.1047762431 | 1.05 ↑ % | -2.18 ↓ % | 3.21 ↑ % | 857.99 Millionen Dollar | 32.56 Millionen Dollar | 0.0897475579 | |
| 60 | 1.4951 | -0.31 ↓ % | 5.83 ↑ % | 7.09 ↑ % | 785.84 Millionen Dollar | 39.84 Millionen Dollar | 1.2806 | |
| 61 | 0.0294941709 | -0.83 ↓ % | -4.81 ↓ % | -11.40 ↓ % | 753.70 Millionen Dollar | 14.11 Millionen Dollar | 0.0252636450 | |
| 62 | 7.014 | 0.07 ↑ % | 4.09 ↑ % | 4.38 ↑ % | 747.68 Millionen Dollar | 2.97 Millionen Dollar | 6.008 | |
| 63 | 0.0269092797 | 0.53 ↑ % | 6.36 ↑ % | 6.00 ↑ % | 744.04 Millionen Dollar | 8.20 Millionen Dollar | 0.0230495203 | |
| 64 | 0.0817799313 | -0.05 ↓ % | 4.99 ↑ % | 3.69 ↑ % | 738.19 Millionen Dollar | 22.28 Millionen Dollar | 0.0700497451 | |
| 65 | 1.3712 | 0.05 ↑ % | 8.49 ↑ % | 9.87 ↑ % | 711.32 Millionen Dollar | 32.30 Millionen Dollar | 1.1745 | |
| 66 | 58.66 | 0.08 ↑ % | 5.27 ↑ % | 0.65 ↑ % | 708.20 Millionen Dollar | 19.32 Millionen Dollar | 50.25 | |
| 67 | 14.35 | 1.31 ↑ % | 3.16 ↑ % | 23.86 ↑ % | 683.95 Millionen Dollar | 26.89 Millionen Dollar | 12.29 | |
| 68 | 2.613 | 0.30 ↑ % | 10.19 ↑ % | 12.15 ↑ % | 653.27 Millionen Dollar | 68.46 Millionen Dollar | 2.238 | |
| 69 | 0.0902387956 | 0.70 ↑ % | 19.61 ↑ % | 21.80 ↑ % | 602.62 Millionen Dollar | 120.31 Millionen Dollar | 0.0772953037 | |
| 70 | 0.1810385187 | 0.12 ↑ % | 8.38 ↑ % | 6.41 ↑ % | 601.10 Millionen Dollar | 21.38 Millionen Dollar | 0.1550710777 | |
| 71 | 0.0278496368 | 0.44 ↑ % | 4.35 ↑ % | 4.92 ↑ % | 585.41 Millionen Dollar | 9.65 Millionen Dollar | 0.0238549963 | |
| 72 | 0.0063833609 | -1.81 ↓ % | 8.48 ↑ % | 6.10 ↑ % | 555.06 Millionen Dollar | 3.58 Millionen Dollar | 0.0054677571 | |
| 73 | 0.6712 | -1.32 ↓ % | 6.54 ↑ % | 0.76 ↑ % | 550.23 Millionen Dollar | 69.80 Millionen Dollar | 0.5750 | |
| 74 | 0.5203 | 0.17 ↑ % | 7.42 ↑ % | 38.61 ↑ % | 529.79 Millionen Dollar | 53.37 Millionen Dollar | 0.4456979288 | |
| 75 | 1.6168 | -0.13 ↓ % | 6.36 ↑ % | 12.22 ↑ % | 519.32 Millionen Dollar | 42.29 Millionen Dollar | 1.3849 | |
| 76 | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 493.53 Millionen Dollar | 24.93 Millionen Dollar | 0.8549 | |
| 77 | 0.7629 | 0.79 ↑ % | 7.68 ↑ % | 5.14 ↑ % | 492.98 Millionen Dollar | 12.76 Millionen Dollar | 0.6535 | |
| 78 | 0.5616 | 0.14 ↑ % | 6.22 ↑ % | 0.58 ↑ % | 481.63 Millionen Dollar | 40.81 Millionen Dollar | 0.4810045114 | |
| 79 | 1.1680 | -0.02 ↓ % | 0.93 ↑ % | 1.33 ↑ % | 461.65 Millionen Dollar | 60.49 Millionen Dollar | 1.0004 | |
| 80 | 4.590 | 0.30 ↑ % | 12.79 ↑ % | -0.70 ↓ % | 458.82 Millionen Dollar | 80.45 Millionen Dollar | 3.931 | |
| 81 | 1.7711 | 1.69 ↑ % | 26.03 ↑ % | 26.22 ↑ % | 439.68 Millionen Dollar | 247.52 Millionen Dollar | 1.5171 | |
| 82 | 0.4322236168 | 0.24 ↑ % | -9.33 ↓ % | -10.20 ↓ % | 432.22 Millionen Dollar | 12.85 Millionen Dollar | 0.3702271901 | |
| 83 | 0.4364142248 | 1.08 ↑ % | 8.17 ↑ % | 6.34 ↑ % | 426.35 Millionen Dollar | 22.38 Millionen Dollar | 0.3738167140 | |
| 84 | 0.0048302256 | 0.25 ↑ % | 9.27 ↑ % | 9.33 ↑ % | 415.33 Millionen Dollar | 9.70 Millionen Dollar | 0.0041373974 | |
| 85 | 0.0064501163 | -0.03 ↓ % | 6.34 ↑ % | 3.97 ↑ % | 405.46 Millionen Dollar | 102.04 Millionen Dollar | 0.0055249374 | |
| 86 | 31.53 | -0.45 ↓ % | 5.68 ↑ % | 5.24 ↑ % | 403.76 Millionen Dollar | 53.97 Millionen Dollar | 27.01 | |
| 87 | 0.6077 | 0.58 ↑ % | 6.08 ↑ % | 2.33 ↑ % | 399.84 Millionen Dollar | 51.22 Millionen Dollar | 0.5206 | |
| 88 | 0.2526654914 | -1.35 ↓ % | 4.73 ↑ % | -5.73 ↓ % | 389.45 Millionen Dollar | 47.93 Millionen Dollar | 0.2164241639 | |
| 89 | 0.9981 | -0.02 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 351.26 Millionen Dollar | 280.11 Millionen Dollar | 0.8549 | |
| 90 | 0.3666735166 | 1.86 ↑ % | 14.90 ↑ % | 16.78 ↑ % | 341.37 Millionen Dollar | 10.52 Millionen Dollar | 0.3140793341 | |
| 91 | 0.0172047911 | 0.21 ↑ % | 0.14 ↑ % | -5.57 ↓ % | 330.71 Millionen Dollar | 21.74 Millionen Dollar | 0.0147370047 | |
| 92 | 0.0419793537 | -0.25 ↓ % | 8.92 ↑ % | 5.26 ↑ % | 330.59 Millionen Dollar | 13.27 Millionen Dollar | 0.0359580031 | |
| 93 | 123.54 | 0.26 ↑ % | 11.58 ↑ % | 19.42 ↑ % | 326.09 Millionen Dollar | 10.63 Millionen Dollar | 105.82 | |
| 94 | 0.8561 | 0.70 ↑ % | 8.88 ↑ % | 4.69 ↑ % | 313.37 Millionen Dollar | 44.93 Millionen Dollar | 0.7333 | |
| 95 | 0.0188802206 | -0.18 ↓ % | 10.92 ↑ % | 7.88 ↑ % | 313.55 Millionen Dollar | 22.83 Millionen Dollar | 0.0161721173 | |
| 96 | 0.0413234765 | 0.90 ↑ % | 6.98 ↑ % | 3.51 ↑ % | 308.27 Millionen Dollar | 28.54 Millionen Dollar | 0.0353962023 | |
| 97 | 15.11 | 0.50 ↑ % | 4.57 ↑ % | 4.50 ↑ % | 303.23 Millionen Dollar | 11.92 Millionen Dollar | 12.94 | |
| 98 | 0.3255987899 | 0.11 ↑ % | 8.77 ↑ % | 7.68 ↑ % | 299.53 Millionen Dollar | 21.26 Millionen Dollar | 0.2788962019 | |
| 99 | 0.5827 | 1.90 ↑ % | 5.54 ↑ % | 3.49 ↑ % | 298.14 Millionen Dollar | 19.18 Millionen Dollar | 0.4991133926 | |
| 100 | 0.1309397332 | 0.03 ↑ % | 7.66 ↑ % | -1.77 ↓ % | 293.50 Millionen Dollar | 122.97 Millionen Dollar | 0.1121582616 |
