Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2135
Silencio
(Silencio)
(SLC)
 0.0000340000 2.65 ↑ % 2.91 ↑ % 4.49 ↑ % 598.12 Tausend Dollar 112.58 Tausend Dollar 0.0000298091
2135
Blockzero Labs
(Blockzero Labs)
(XIO)
 0.0047100000 0.00 % 0.00 % 0.00 % 172.36 Tausend Dollar 0.00 Dollar 0.0041294407
2136
Neuron
(Neuron)
(NRN)
 0.0016220000 -6.28 ↓ % 1.07 ↑ % -35.43 ↓ % 596.44 Tausend Dollar 3.80 Tausend Dollar 0.0014220707
2136
Matryx
(Matryx)
(MTX)
 0.0044000000 0.00 % 0.00 % 0.00 ↑ % 102.19 Tausend Dollar 0.00 Dollar 0.0038576516
2137
Portuma
(Portuma)
(POR)
 0.0001580000 4.13 ↑ % -4.43 ↓ % 104.35 ↑ % 596.18 Tausend Dollar 366.14 Tausend Dollar 0.0001385248
2138
Enigma
(Enigma)
(ENX)
 0.0091460000 -0.55 ↓ % 8.24 ↑ % 7.78 ↑ % 595.61 Tausend Dollar 2.87 Tausend Dollar 0.0080186549
2139
MSQUARE GLOBAL
(MSQUARE GLOBAL)
(MSQ)
 0.0992720000 0.66 ↑ % 3.11 ↑ % -8.48 ↓ % 594.65 Tausend Dollar 6.48 Tausend Dollar 0.0870356340
2139
KLEVA Protocol
(KLEVA Protocol)
(KLEVA)
 0.0101660000 0.00 % -13.11 ↓ % 36.50 ↑ % 700.62 Tausend Dollar 148.05 Dollar 0.0089129287
2140
Voxel X Network
(Voxel X Network)
(VXL)
 0.0009920000 0.00 % 0.00 % 0.00 % 218.68 Tausend Dollar 0.00 Dollar 0.0008697251
2140
LimoCoin Swap
(LimoCoin Swap)
(LMCSWAP)
 0.0005050000 0.59 ↑ % -2.59 ↓ % 2.97 ↑ % 594.02 Tausend Dollar 32.83 Tausend Dollar 0.0004427532
2140
Bitgear
(Bitgear)
(GEAR)
 0.0013840000 0.31 ↑ % 5.66 ↑ % 5.66 ↑ % 119.33 Tausend Dollar 0.00 Dollar 0.0012134068
2141
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
 189.45 -1.24 ↓ % -4.13 ↓ % -20.69 ↓ % 593.07 Tausend Dollar 0.00 Dollar 166.10
2141
Xion Finance
(Xion Finance)
(XGT)
 0.0001820000 0.17 ↑ % -10.07 ↓ % -19.99 ↓ % 1.81 Tausend Dollar 2.42 Dollar 0.0001595665
2142
MOBOX
(MOBOX)
(MBOX)
 0.0010770000 -1.02 ↓ % -11.38 ↓ % -16.07 ↓ % 592.77 Tausend Dollar 1.52 Millionen Dollar 0.0009442479
2142
SureRemit
(SureRemit)
(RMT)
 0.0005930000 0.00 % 0.00 % -0.01 ↓ % 296.65 Tausend Dollar 0.00 Dollar 0.0005199062
2143
Rubic
(Rubic)
(RBC)
 0.0035860000 -0.07 ↓ % -3.40 ↓ % 7.37 ↑ % 592.63 Tausend Dollar 78.82 Tausend Dollar 0.0031439861
2143
Qwertycoin
(Qwertycoin)
(QWC)
 0.0000010000 0.00 % 0.00 % 0.00 % 130.76 Tausend Dollar 0.00 Dollar 0.0000008767
2144
BaaSid
(BaaSid)
(BAAS)
 0.0000590000 -1.49 ↓ % -1.85 ↓ % 2.36 ↑ % 592.42 Tausend Dollar 43.02 Tausend Dollar 0.0000517276
2144
StaFi Staked MATIC
(StaFi Staked MATIC)
(RMATIC)
 0.6592 0.00 % 0.05 ↑ % -8.25 ↓ % 337.14 Tausend Dollar 2.93 Dollar 0.5779
2145
Abyss
(Abyss)
(ABYSS)
 0.0025780000 -0.33 ↓ % 0.83 ↑ % 9.65 ↑ % 590.35 Tausend Dollar 0.00 Dollar 0.0022602331
2145
teleBTC
(teleBTC)
(TELEBTC)
 64,765.15 0.00 % 0.82 ↑ % -4.49 ↓ % 336.82 Tausend Dollar 4.00 Tausend Dollar 56,782.14
2145
Curio
(Curio)
(CUR)
 0.0133110000 0.00 % 0.00 % 0.66 ↑ % 26.17 Tausend Dollar 0.00 Dollar 0.0116702728
2146
Stride Staked STARS
(Stride Staked STARS)
(stSTARS)
 0.0186800000 0.00 ↓ % 13.67 ↑ % -6.52 ↓ % 334.50 Tausend Dollar 177.52 Dollar 0.0163774845
2146
Vox.Finance
(Vox.Finance)
(VOX)
 0.7076 0.82 ↑ % -1.14 ↓ % -2.66 ↓ % 91.62 Tausend Dollar 104.30 Dollar 0.6204
2146
RingDAO
(RingDAO)
(RING)
 0.0003420000 0.01 ↑ % 0.70 ↑ % 5.96 ↑ % 584.93 Tausend Dollar 225.63 Dollar 0.0002998447
2147
pETH
(pETH)
(PETH)
 1,026.57 0.60 ↑ % -48.06 ↓ % -48.43 ↓ % 0.00 Dollar 15.00 Millionen Dollar 900.03
2147
ZygoSwap
(ZygoSwap)
(ZSWAP)
 0.0005960000 -0.21 ↓ % 0.87 ↑ % 4.61 ↑ % 583.78 Tausend Dollar 111.40 Tausend Dollar 0.0005225364
2148
DomRaider
(DomRaider)
(DRT)
 0.0009850000 0.00 % 0.00 % 0.00 % 582.39 Tausend Dollar 0.00 Dollar 0.0008635879
2149
CoverCompared
(CoverCompared)
(CVR)
 0.0000770000 0.00 % 0.00 % -65.35 ↓ % 8.45 Tausend Dollar 0.00 Dollar 0.0000675089
2149
HODL
(HODL)
(HODL)
 0.0000650000 -0.61 ↓ % -4.19 ↓ % -6.06 ↓ % 582.29 Tausend Dollar 10.06 Tausend Dollar 0.0000569880
2150
Shyft Network
(Shyft Network)
(SHFT)
 0.0002490000 0.00 % 0.00 % 1.68 ↑ % 580.88 Tausend Dollar 0.00 Dollar 0.0002183080
2150
EUNO
(EUNO)
(EUNO)
 0.0000940000 0.00 % 0.00 % 0.00 % 680.87 Tausend Dollar 0.00 Dollar 0.0000824135
2151
WeSendit
(WeSendit)
(WSI)
 0.0006710000 -0.21 ↓ % -2.62 ↓ % 2.00 ↑ % 580.69 Tausend Dollar 928.60 Dollar 0.0005882919
2151
CryptoTask
(CryptoTask)
(CTASK)
 0.1090120000 0.00 % 0.00 % -2.28 ↓ % 116.76 Tausend Dollar 0.00 Dollar 0.0955750719
2152
BonusCloud
(BonusCloud)
(BXC)
 0.0001730000 4.11 ↑ % 2.06 ↑ % -0.17 ↓ % 579.79 Tausend Dollar 1.02 Tausend Dollar 0.0001516758
2152
Bezop
(Bezop)
(BEZ)
 0.0070026321 -0.77 ↓ % -0.78 ↓ % -7.11 ↓ % 389.77 Tausend Dollar 0.00 Dollar 0.0061394807
2153
VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)
(VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo))
(REMXon)
 85.32 -0.01 ↓ % -1.45 ↓ % -1.23 ↓ % 579.60 Tausend Dollar 8.65 Tausend Dollar 74.80
2153
Sorcery
(Sorcery)
(SOR)
 0.0029230000 -0.70 ↓ % -2.48 ↓ % 43.06 ↑ % 24.84 Tausend Dollar 461.99 Dollar 0.0025627081
2154
Mind Music
(Mind Music)
(MND)
 0.0000000000 0.00 % 0.00 % -0.01 ↓ % 11.96 Tausend Dollar 0.00 Dollar 0.0000000000
2154
Super Champs
(Super Champs)
(CHAMP)
 0.0006080000 -0.04 ↓ % 1.08 ↑ % 27.58 ↑ % 578.41 Tausend Dollar 249.84 Dollar 0.0005330573
2155
Koinos
(Koinos)
(KOIN)
 0.0069420000 0.00 % 0.94 ↑ % 7.03 ↑ % 577.97 Tausend Dollar 0.00 Dollar 0.0060863221
2156
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.0120620000 0.00 % -6.09 ↓ % -33.59 ↓ % 577.74 Tausend Dollar 0.00 Dollar 0.0105752258
2157
PlayDapp
(PlayDapp)
(PDA)
 0.0008760000 0.00 ↑ % -0.03 ↓ % 13.45 ↑ % 574.84 Tausend Dollar 0.00 Dollar 0.0007680234
2158
WAR
(WAR)
(WAR)
 0.0006020000 4.84 ↑ % -0.73 ↓ % 4.60 ↑ % 602.38 Tausend Dollar 99.75 Tausend Dollar 0.0005277969
2158
DOGEFI
(DOGEFI)
(DOGEFI)
 0.2801300000 0.00 % 0.00 % 0.00 ↑ % 280.13 Tausend Dollar 0.00 Dollar 0.2456008961
2159
Step App
(Step App)
(FITFI)
 0.0001250000 -0.10 ↓ % -44.64 ↓ % -13.97 ↓ % 573.97 Tausend Dollar 353.43 Tausend Dollar 0.0001095924
2159
Cheems Inu (new)
(Cheems Inu (new))
(CINU)
 0.0000360000 0.00 % 0.00 % 0.00 % 207.09 Tausend Dollar 0.00 Dollar 0.0000315626
2159
KARASOU
(KARASOU)
(INTELLIQUE)
 0.8424 0.00 % 0.00 % 0.00 % 637.35 Tausend Dollar 0.00 Dollar 0.7386
2159
POV Chain
(POV Chain)
($POVCHAIN)
 0.0000000000 -0.08 ↓ % 0.89 ↑ % -4.74 ↓ % 23.62 Tausend Dollar 5.00 Dollar 0.0000000000
2160
Suzuverse
(Suzuverse)
(SGT)
 0.0568730000 0.04 ↑ % -0.82 ↓ % -0.24 ↓ % 571.74 Tausend Dollar 113.62 Tausend Dollar 0.0498627771
2160
Waifu Token
(Waifu Token)
(WAIF)
 0.0012410000 0.00 % 0.00 % -5.40 ↓ % 342.69 Tausend Dollar 0.00 Dollar 0.0010880331
2161
GTONCapital
(GTONCapital)
(GTON)
 0.0080760000 0.00 % 0.00 % 0.00 % 29.32 Tausend Dollar 0.00 Dollar 0.0070805442
2161
MAD
(MAD)
(MAD)
 0.0000010000 -0.19 ↓ % 0.53 ↑ % -5.79 ↓ % 570.58 Tausend Dollar 60.87 Tausend Dollar 0.0000008767
2162
Deeper Network
(Deeper Network)
(DPR)
 0.0001680000 0.25 ↑ % 0.99 ↑ % -4.23 ↓ % 568.71 Tausend Dollar 2.05 Tausend Dollar 0.0001472922
2163
POOH
(POOH)
(POOH)
 0.0000000000 0.00 % 1.00 ↑ % 11.66 ↑ % 566.06 Tausend Dollar 0.00 Dollar 0.0000000000
2163
BitcoinClassic XT
(BitcoinClassic XT)
(BTCD)
 0.0001450000 0.00 % 0.00 % 0.58 ↑ % 567.08 Dollar 0.00 Dollar 0.0001271272
2163
Decentrahub Coin
(Decentrahub Coin)
(DCNTR)
 0.0955010000 0.00 % 0.00 % -0.51 ↓ % 169.14 Tausend Dollar 0.00 Dollar 0.0837294512
2164
Signature Chain
(Signature Chain)
(SIGN)
 0.0000340000 0.00 % 0.00 % 0.00 % 26.36 Tausend Dollar 0.00 Dollar 0.0000298091
2164
Applied Optoelectronics Tokenized Stock (Ondo)
(Applied Optoelectronics Tokenized Stock (Ondo))
(AAOIon)
 121.95 -1.35 ↓ % -2.18 ↓ % -18.05 ↓ % 563.71 Tausend Dollar 825.61 Tausend Dollar 106.91
2165
Rezerve Money
(Rezerve Money)
(RZR)
 0.6604 0.00 % -0.19 ↓ % 7.38 ↑ % 562.39 Tausend Dollar 0.00 Dollar 0.5790
2165
Ronin Gamez
(Ronin Gamez)
(RONINGMZ)
 0.0000180000 0.00 % 0.00 % -47.01 ↓ % 151.62 Tausend Dollar 0.00 Dollar 0.0000157813
2165
Sessia
(Sessia)
(KICKS)
 0.0123260000 0.00 % 0.00 % -4.86 ↓ % 111.70 Tausend Dollar 0.00 Dollar 0.0108066849
2166
Mogul Productions
(Mogul Productions)
(STARS)
 0.0006010000 0.00 % 0.00 % 0.00 % 184.40 Tausend Dollar 0.00 Dollar 0.0005269201
2166
Shopping
(Shopping)
(SPI)
 0.0949340000 -15.40 ↓ % -5.41 ↓ % -97.81 ↓ % 94.23 Tausend Dollar 15.30 Tausend Dollar 0.0832323402
2166
Toto Finance
(Toto Finance)
(TOTO)
 0.0018700000 0.00 % 5.90 ↑ % 12.25 ↑ % 562.11 Tausend Dollar 0.00 Dollar 0.0016395019
2167
EDC Blockchain
(EDC Blockchain)
(EDC)
 0.0030000000 0.00 % 0.00 % 0.00 ↑ % 138.10 Tausend Dollar 0.00 Dollar 0.0026302170
2167
GPUnet
(GPUnet)
(GPU)
 0.0552130000 0.00 % 0.62 ↑ % 10.16 ↑ % 561.47 Tausend Dollar 0.00 Dollar 0.0484073904
2168
Rope
(Rope)
($ROPE)
 4.026 0.00 % 0.00 % -13.84 ↓ % 112.74 Tausend Dollar 0.00 Dollar 3.530
2168
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
 1,821.53 -0.37 ↓ % 2.60 ↑ % -1.60 ↓ % 560.08 Tausend Dollar 0.00 Dollar 1,597.00
2169
BBSCoin
(BBSCoin)
(BBS)
 0.0000010000 0.00 % 0.00 % 0.76 ↑ % 96.18 Tausend Dollar 0.00 Dollar 0.0000008767
2169
Node Runners
(Node Runners)
(NDR)
 4.174 0.00 % 0.00 % 0.15 ↑ % 102.59 Tausend Dollar 0.00 Dollar 3.660
2169
MetaCene
(MetaCene)
(MAK)
 0.0010740000 -0.08 ↓ % -0.29 ↓ % 0.88 ↑ % 559.54 Tausend Dollar 6.06 Tausend Dollar 0.0009416177
2170
Artyfact
(Artyfact)
(ARTY)
 0.0287220000 0.22 ↑ % -8.96 ↓ % -32.55 ↓ % 559.51 Tausend Dollar 162.99 Tausend Dollar 0.0251816976
2171
Nura Labs
(Nura Labs)
(NURA)
 0.0000560000 0.00 % 0.00 % 833.82 ↑ % 559.47 Tausend Dollar 0.00 Dollar 0.0000490974
2171
ImageCoin
(ImageCoin)
(IMG)
 0.0070020000 0.00 % 0.00 % 873.75 ↑ % 95.93 Tausend Dollar 0.00 Dollar 0.0061389265
2171
Compound USD Coin
(Compound USD Coin)
(CUSDC)
 0.0228960000 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 0.00 Dollar 5.04 Millionen Dollar 0.0200738161
2171
Spike
(Spike)
(SPIKE)
 0.0002700000 0.00 % 0.00 % -11.18 ↓ % 250.62 Tausend Dollar 0.00 Dollar 0.0002367195
2172
GamyFi Platform
(GamyFi Platform)
(GFX)
 0.0281140000 0.00 % 0.00 % 0.00 % 23.19 Tausend Dollar 0.00 Dollar 0.0246486402
2172
DeFiChain
(DeFiChain)
(DFI)
 0.0006740000 0.00 % -22.06 ↓ % -5.62 ↓ % 558.75 Tausend Dollar 0.00 Dollar 0.0005909221
2172
Non-Fungible Yearn
(Non-Fungible Yearn)
(NFY)
 0.9790 0.00 % 0.00 % -3.40 ↓ % 95.30 Tausend Dollar 0.00 Dollar 0.8583
2173
Oikos
(Oikos)
(OKS)
 0.0007680000 0.00 % 0.00 % 0.00 % 194.05 Tausend Dollar 0.00 Dollar 0.0006733356
2173
IONChain
(IONChain)
(IONC)
 0.0010630000 0.00 % 0.00 % 7.45 ↑ % 128.76 Tausend Dollar 0.00 Dollar 0.0009319736
2173
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
 121.93 -0.99 ↓ % -2.10 ↓ % -11.64 ↓ % 556.67 Tausend Dollar 0.00 Dollar 106.90
2174
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0005790000 1.78 ↑ % 2.80 ↑ % 2.14 ↑ % 556.14 Tausend Dollar 10.41 Tausend Dollar 0.0005076319
2175
WhiteBridge Network
(WhiteBridge Network)
(WBAI)
 0.0015560000 0.04 ↑ % -4.97 ↓ % 1.50 ↑ % 555.45 Tausend Dollar 132.59 Tausend Dollar 0.0013642059
2175
Aryacoin
(Aryacoin)
(AYA)
 0.0002580000 0.00 % 0.00 % -44.94 ↓ % 309.74 Tausend Dollar 0.00 Dollar 0.0002261987
2175
BitRewards
(BitRewards)
(BIT)
 0.0002400000 0.00 % 0.00 % 1.73 ↑ % 82.37 Tausend Dollar 0.00 Dollar 0.0002104174
2175
TetraHedra
(TetraHedra)
(TTH)
 0.0028260000 0.00 % 0.00 % -0.01 ↓ % 271.34 Tausend Dollar 0.00 Dollar 0.0024776644
2176
Packet
(Packet)
(PKT)
 0.0001300000 0.00 % 0.00 % 16.27 ↑ % 549.91 Tausend Dollar 0.00 Dollar 0.0001139761
2176
CoinAlpha
(CoinAlpha)
(ALP)
 0.0000520000 0.00 % 0.00 % -72.97 ↓ % 6.39 Tausend Dollar 0.00 Dollar 0.0000455904
2177
Yearn Finance Bit
(Yearn Finance Bit)
(YFBT)
 115.83 0.11 ↑ % 26.30 ↑ % 1,061.54 ↑ % 126.55 Tausend Dollar 0.00 Dollar 101.55
2177
BEERCOIN
(BEERCOIN)
(BEER)
 0.0000010000 0.00 ↑ % 1.22 ↑ % 2.42 ↑ % 547.83 Tausend Dollar 28.06 Tausend Dollar 0.0000008767
2177
Visor.Finance
(Visor.Finance)
(VISR)
 0.0026790000 0.27 ↑ % 2.98 ↑ % -16.04 ↓ % 80.46 Tausend Dollar 0.00 Dollar 0.0023487838
2178
Beaxy
(Beaxy)
(BXY)
 0.0003020000 0.00 % 0.00 % 1.78 ↑ % 89.30 Tausend Dollar 0.00 Dollar 0.0002647752
2178
Spotify Tokenized Stock (Ondo)
(Spotify Tokenized Stock (Ondo))
(SPOTon)
 480.80 0.56 ↑ % -0.67 ↓ % 4.06 ↑ % 547.08 Tausend Dollar 1.21 Millionen Dollar 421.53
2178
MoonTrust
(MoonTrust)
(MNTT)
 0.0000000000 0.00 % 0.00 % -0.86 ↓ % 94.22 Tausend Dollar 0.00 Dollar 0.0000000000
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Tausend Dollar 0.00 Dollar 0.0000035070
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Tausend Dollar 0.00 Dollar 0.0059574415
2179
Gather
(Gather)
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Tausend Dollar 0.00 Dollar 0.0023426466
2179
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
 750.19 -0.10 ↓ % 0.70 ↑ % 1.32 ↑ % 545.89 Tausend Dollar 0.00 Dollar 657.72
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer