Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,524.79 0.12 ↑ % 0.82 ↑ % 0.41 ↑ % 1,294.47 Milliarde Dollar 11.58 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,888.22 0.15 ↑ % 1.71 ↑ % 1.10 ↑ % 227.88 Milliarde Dollar 4.11 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 183.99 Milliarde Dollar 31.77 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 571.10 0.12 ↑ % 1.09 ↑ % 0.71 ↑ % 76.05 Milliarde Dollar 760.23 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 72.55 Milliarde Dollar 4.56 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0999 0.00 ↑ % 0.96 ↑ % 0.60 ↑ % 68.78 Milliarde Dollar 573.89 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 74.90 -0.16 ↓ % 1.40 ↑ % -1.44 ↓ % 43.66 Milliarde Dollar 849.51 Millionen Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3320585144 0.03 ↑ % 0.72 ↑ % 1.48 ↑ % 31.51 Milliarde Dollar 379.21 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 58.74 -0.06 ↓ % 2.23 ↑ % -3.44 ↓ % 14.84 Milliarde Dollar 151.72 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0732132955 -0.15 ↓ % 5.22 ↑ % 1.06 ↑ % 12.52 Milliarde Dollar 862.09 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.723 0.01 ↑ % 0.28 ↑ % -0.85 ↓ % 8.95 Milliarde Dollar 206.73 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 493.05 0.02 ↑ % 3.11 ↑ % -11.26 ↓ % 8.28 Milliarde Dollar 242.59 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 362.59 -0.44 ↓ % -0.74 ↓ % 8.15 ↑ % 6.81 Milliarde Dollar 61.61 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.476 0.62 ↑ % 2.00 ↑ % 1.62 ↑ % 6.34 Milliarde Dollar 142.62 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1781543849 0.15 ↑ % 0.35 ↑ % -6.21 ↓ % 6.09 Milliarde Dollar 67.87 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1650450995 -0.05 ↓ % 1.37 ↑ % 0.07 ↑ % 6.02 Milliarde Dollar 133.48 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1233879723 0.39 ↑ % 4.15 ↑ % -1.72 ↓ % 4.83 Milliarde Dollar 11.71 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 4.64 Milliarde Dollar 24.07 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 211.19 0.04 ↑ % 0.29 ↑ % -2.62 ↓ % 4.24 Milliarde Dollar 60.95 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.5072 -0.27 ↓ % 2.65 ↑ % 5.20 ↑ % 4.12 Milliarde Dollar 41.62 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 4.10 Milliarde Dollar 442.68 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 3.98 Milliarde Dollar 12.24 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 47.20 0.05 ↑ % 2.77 ↑ % 0.36 ↑ % 3.65 Milliarde Dollar 171.24 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 3.28 Milliarde Dollar 88.05 Millionen Dollar 0.0000000000
25
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054017 -0.61 ↓ % 27.50 ↑ % 30.46 ↑ % 3.18 Milliarde Dollar 671.77 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0700423126 -0.50 ↓ % 0.12 ↑ % 5.19 ↑ % 3.07 Milliarde Dollar 30.80 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7182 -0.07 ↓ % 1.92 ↑ % -4.29 ↓ % 2.91 Milliarde Dollar 114.64 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.706 0.04 ↑ % 6.67 ↑ % 4.33 ↑ % 2.90 Milliarde Dollar 382.98 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 2.69 Milliarde Dollar 17.24 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0565772053 0.23 ↑ % 0.29 ↑ % -4.23 ↓ % 2.67 Milliarde Dollar 5.06 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,051.27 -0.01 ↓ % 0.07 ↑ % 1.13 ↑ % 2.48 Milliarde Dollar 106.90 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.883 2.43 ↑ % 5.72 ↑ % 10.59 ↑ % 2.43 Milliarde Dollar 126.99 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7958 -0.26 ↓ % 0.43 ↑ % -6.41 ↓ % 2.34 Milliarde Dollar 71.45 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 196.54 -0.06 ↓ % 3.49 ↑ % -0.43 ↓ % 2.19 Milliarde Dollar 97.96 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3867557188 0.13 ↑ % 2.05 ↑ % 10.94 ↑ % 1.88 Milliarde Dollar 77.78 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,054.29 -0.03 ↓ % 0.16 ↑ % 1.28 ↑ % 1.80 Milliarde Dollar 26.29 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 84.36 -0.27 ↓ % 2.71 ↑ % 4.98 ↑ % 1.77 Milliarde Dollar 16.58 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0549991370 -0.19 ↓ % -1.68 ↓ % -3.31 ↓ % 1.75 Milliarde Dollar 31.27 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.3056 0.15 ↑ % 9.75 ↑ % 7.88 ↑ % 1.73 Milliarde Dollar 12.03 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6259 -0.03 ↓ % 0.23 ↑ % 0.93 ↑ % 1.69 Milliarde Dollar 33.97 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 1.59 Milliarde Dollar 69.34 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9991 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 1.56 Milliarde Dollar 105.01 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 95.92 -0.09 ↓ % 5.54 ↑ % 7.65 ↑ % 1.48 Milliarde Dollar 172.28 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8265 0.09 ↑ % 1.57 ↑ % 0.31 ↑ % 1.40 Milliarde Dollar 43.54 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4132529095 0.20 ↑ % 1.66 ↑ % -1.41 ↓ % 1.36 Milliarde Dollar 72.49 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0578832166 -0.67 ↓ % -2.23 ↓ % -3.76 ↓ % 1.35 Milliarde Dollar 12.14 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3348676313 -0.07 ↓ % -2.41 ↓ % -9.63 ↓ % 1.26 Milliarde Dollar 156.84 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000029926 -0.11 ↓ % 11.49 ↑ % 5.04 ↑ % 1.24 Milliarde Dollar 347.58 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.168 -0.13 ↓ % 2.06 ↑ % 0.67 ↑ % 1.20 Milliarde Dollar 28.28 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6752 -0.16 ↓ % 1.29 ↑ % 2.17 ↑ % 1.17 Milliarde Dollar 6.27 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.987 0.32 ↑ % 6.16 ↑ % 0.87 ↑ % 1.10 Milliarde Dollar 36.74 Millionen Dollar 0.0000000000
52
Audiera
(Audiera)
(BEAT)
 3.523 0.32 ↑ % 3.35 ↑ % 51.41 ↑ % 1.09 Milliarde Dollar 27.94 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 1.07 Milliarde Dollar 48.32 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9174 0.56 ↑ % -2.35 ↓ % -3.67 ↓ % 990.04 Millionen Dollar 36.35 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0385964057 -0.84 ↓ % -2.41 ↓ % 7.42 ↑ % 958.34 Millionen Dollar 11.53 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0828202857 0.62 ↑ % 2.17 ↑ % -9.51 ↓ % 906.20 Millionen Dollar 7.89 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 6.545 -0.07 ↓ % 0.45 ↑ % -1.30 ↓ % 897.73 Millionen Dollar 3.13 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1047159900 0.33 ↑ % 2.05 ↑ % 7.11 ↑ % 857.49 Millionen Dollar 21.55 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0767380492 0.24 ↑ % -0.07 ↓ % -5.54 ↓ % 819.95 Millionen Dollar 23.84 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0852032327 -0.03 ↓ % -1.11 ↓ % 6.36 ↑ % 814.62 Millionen Dollar 68.37 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0287569152 -0.06 ↓ % 4.09 ↑ % 3.61 ↑ % 793.69 Millionen Dollar 5.70 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.4850 -0.02 ↓ % 2.78 ↑ % 0.36 ↑ % 770.40 Millionen Dollar 12.17 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0850083111 -0.11 ↓ % 0.91 ↑ % 3.55 ↑ % 762.44 Millionen Dollar 13.73 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 62.90 -0.02 ↓ % -0.31 ↓ % -1.99 ↓ % 759.33 Millionen Dollar 4.34 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.3904 -0.52 ↓ % 0.59 ↑ % -6.36 ↓ % 724.76 Millionen Dollar 19.35 Millionen Dollar 0.0000000000
66
Pump.fun
(Pump.fun)
(PUMP)
 0.0018153760 0.18 ↑ % 1.91 ↑ % 10.15 ↑ % 722.86 Millionen Dollar 35.47 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.670 -0.22 ↓ % 0.76 ↑ % -0.29 ↓ % 710.83 Millionen Dollar 1.52 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 14.22 -0.96 ↓ % 9.97 ↑ % 20.90 ↑ % 675.17 Millionen Dollar 32.96 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6460 -0.24 ↓ % 2.86 ↑ % -6.50 ↓ % 645.98 Millionen Dollar 16.58 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1866776080 -0.16 ↓ % 0.88 ↑ % -2.22 ↓ % 619.83 Millionen Dollar 12.16 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7480 -0.12 ↓ % 4.05 ↑ % 3.04 ↑ % 604.03 Millionen Dollar 46.97 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0280988983 0.12 ↑ % 1.16 ↑ % -1.17 ↓ % 590.52 Millionen Dollar 4.20 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0064086560 0.00 ↑ % 0.37 ↑ % -2.02 ↓ % 557.04 Millionen Dollar 1.66 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0828551845 -0.11 ↓ % -0.17 ↓ % -7.17 ↓ % 548.01 Millionen Dollar 32.36 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6370 0.73 ↑ % 5.66 ↑ % 6.26 ↑ % 538.34 Millionen Dollar 33.48 Millionen Dollar 0.0000000000
76
Lighter
(Lighter)
(LIT)
 2.073 0.67 ↑ % 1.60 ↑ % -5.44 ↓ % 518.35 Millionen Dollar 20.18 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9957 -0.01 ↓ % -0.02 ↓ % -0.05 ↓ % 492.40 Millionen Dollar 20.72 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 4.917 -0.07 ↓ % -4.49 ↓ % -2.46 ↓ % 491.53 Millionen Dollar 68.94 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7328 -0.54 ↓ % -0.38 ↓ % -2.88 ↓ % 473.50 Millionen Dollar 5.90 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4219 0.23 ↑ % 1.65 ↑ % 1.72 ↑ % 458.65 Millionen Dollar 14.19 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1369 0.02 ↑ % 0.00 ↓ % -0.58 ↓ % 433.67 Millionen Dollar 6.35 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 32.54 -0.10 ↓ % 0.93 ↑ % -4.76 ↓ % 416.03 Millionen Dollar 36.19 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4189341664 0.15 ↑ % 0.57 ↑ % -6.02 ↓ % 407.82 Millionen Dollar 30.59 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0046874973 -0.17 ↓ % 2.20 ↑ % -0.06 ↓ % 403.05 Millionen Dollar 9.59 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4116096318 -0.42 ↓ % -0.38 ↓ % -7.90 ↓ % 401.02 Millionen Dollar 46.15 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063662558 0.10 ↑ % 6.28 ↑ % 4.74 ↑ % 400.19 Millionen Dollar 77.67 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5742 -0.52 ↓ % 1.55 ↑ % -3.71 ↓ % 390.80 Millionen Dollar 211.24 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5805 -0.02 ↓ % -0.09 ↓ % -4.44 ↓ % 381.66 Millionen Dollar 29.06 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1577387508 -0.27 ↓ % 4.35 ↑ % 0.56 ↑ % 353.39 Millionen Dollar 94.43 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0182870112 0.10 ↑ % 0.34 ↑ % -1.71 ↓ % 351.52 Millionen Dollar 58.94 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 -0.10 ↓ % 0.07 ↑ % 0.03 ↑ % 346.35 Millionen Dollar 301.78 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0431201926 0.07 ↑ % -0.32 ↓ % -10.44 ↓ % 339.57 Millionen Dollar 9.69 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0446674893 0.09 ↑ % 1.41 ↑ % -3.63 ↓ % 327.81 Millionen Dollar 16.48 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0191274139 -2.15 ↓ % -4.22 ↓ % -30.00 ↓ % 317.66 Millionen Dollar 11.41 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3435967489 0.28 ↑ % 2.24 ↑ % -3.20 ↓ % 316.09 Millionen Dollar 13.43 Millionen Dollar 0.0000000000
96
Lido DAO
(Lido DAO)
(LDO)
 0.3754880095 0.38 ↑ % -0.29 ↓ % 5.04 ↑ % 314.04 Millionen Dollar 24.06 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.3366610450 0.18 ↑ % 1.81 ↑ % -0.66 ↓ % 313.43 Millionen Dollar 5.29 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2039084991 -0.07 ↓ % 0.46 ↑ % -3.42 ↓ % 312.50 Millionen Dollar 20.08 Millionen Dollar 0.0000000000
100
LayerZero
(LayerZero)
(ZRO)
 0.8529 0.14 ↑ % 1.86 ↑ % 5.22 ↑ % 309.67 Millionen Dollar 15.25 Millionen Dollar 0.0000000000
99
DeXe
(DeXe)
(DEXE)
 3.690 -1.56 ↓ % -6.90 ↓ % -89.15 ↓ % 308.95 Millionen Dollar 592.86 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer