Complete List Of Cryptocurrencies Based On Market Cap
Rank | Name (Symbol) | Price (USD) | Price (EUR - Euro) | Price Change (1 Day) | Market Cap | Volume |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 64,084.43 | 59,487.27 | 0.78 ↑ % | 1,262.10 Billion Dollars | 18.58 Billion Dollars |
2 | Ethereum (ETH) | 3,142.87 | 2,917.41 | 0.57 ↑ % | 377.45 Billion Dollars | 8.94 Billion Dollars |
3 | Tether USDt (USDT) | 1.0001 | 0.9284 | 0.00 ↓ % | 110.91 Billion Dollars | 36.53 Billion Dollars |
4 | BNB (BNB) | 591.98 | 549.51 | 0.59 ↑ % | 87.37 Billion Dollars | 546.21 Million Dollars |
5 | Solana (SOL) | 146.54 | 136.02 | 0.07 ↑ % | 65.57 Billion Dollars | 2.39 Billion Dollars |
6 | USDC (USDC) | 1.0000 | 0.9282 | 0.00 ↓ % | 33.61 Billion Dollars | 4.86 Billion Dollars |
7 | XRP (XRP) | 0.5303 | 0.4922713949 | -0.60 ↓ % | 29.29 Billion Dollars | 553.80 Million Dollars |
8 | Dogecoin (DOGE) | 0.1612730000 | 0.1497039201 | 0.17 ↑ % | 23.25 Billion Dollars | 1.62 Billion Dollars |
9 | Toncoin (TON) | 5.859 | 5.439 | 2.78 ↑ % | 20.35 Billion Dollars | 176.40 Million Dollars |
10 | Cardano (ADA) | 0.4596490000 | 0.4266756193 | -1.96 ↓ % | 16.39 Billion Dollars | 247.24 Million Dollars |
11 | Shiba Inu (SHIB) | 0.0000250000 | 0.0000232066 | -1.92 ↓ % | 14.53 Billion Dollars | 418.20 Million Dollars |
12 | Avalanche (AVAX) | 37.25 | 34.58 | 1.11 ↑ % | 14.17 Billion Dollars | 392.47 Million Dollars |
13 | TRON (TRX) | 0.1211640000 | 0.1124721793 | -1.26 ↓ % | 10.60 Billion Dollars | 192.82 Million Dollars |
14 | Polkadot (DOT) | 7.241 | 6.722 | 0.96 ↑ % | 10.41 Billion Dollars | 158.61 Million Dollars |
15 | Bitcoin Cash (BCH) | 466.35 | 432.90 | 0.41 ↑ % | 9.19 Billion Dollars | 238.06 Million Dollars |
16 | Chainlink (LINK) | 14.39 | 13.36 | -0.08 ↓ % | 8.45 Billion Dollars | 193.88 Million Dollars |
17 | NEAR Protocol (NEAR) | 7.341 | 6.814 | 6.67 ↑ % | 7.85 Billion Dollars | 408.37 Million Dollars |
18 | Polygon (MATIC) | 0.7322 | 0.6797 | -0.14 ↓ % | 7.25 Billion Dollars | 163.43 Million Dollars |
19 | Litecoin (LTC) | 81.26 | 75.43 | -1.06 ↓ % | 6.05 Billion Dollars | 263.70 Million Dollars |
20 | Internet Computer (ICP) | 13.06 | 12.12 | -1.52 ↓ % | 6.05 Billion Dollars | 91.64 Million Dollars |
21 | UNUS SED LEO (LEO) | 5.851 | 5.431 | 0.73 ↑ % | 5.42 Billion Dollars | 2.14 Million Dollars |
22 | Dai (DAI) | 1.0003 | 0.9285 | 0.01 ↑ % | 5.35 Billion Dollars | 538.50 Million Dollars |
23 | Uniswap (UNI) | 7.502 | 6.964 | -0.63 ↓ % | 4.49 Billion Dollars | 118.27 Million Dollars |
24 | Ethereum Classic (ETC) | 27.48 | 25.51 | 1.37 ↑ % | 4.04 Billion Dollars | 157.28 Million Dollars |
25 | Aptos (APT) | 9.205 | 8.544 | 0.77 ↑ % | 3.94 Billion Dollars | 99.63 Million Dollars |
26 | Hedera (HBAR) | 0.1101270000 | 0.1022269295 | 0.78 ↑ % | 3.94 Billion Dollars | 105.86 Million Dollars |
27 | First Digital USD (FDUSD) | 1.0000 | 0.9282 | 0.03 ↑ % | 3.86 Billion Dollars | 3.72 Billion Dollars |
28 | Render (RNDR) | 9.775 | 9.073 | 8.86 ↑ % | 3.78 Billion Dollars | 336.16 Million Dollars |
29 | Cosmos (ATOM) | 9.242 | 8.579 | 5.41 ↑ % | 3.61 Billion Dollars | 117.31 Million Dollars |
30 | Cronos (CRO) | 0.1334580000 | 0.1238842569 | -0.37 ↓ % | 3.55 Billion Dollars | 9.17 Million Dollars |
31 | Pepe (PEPE) | 0.0000080000 | 0.0000074261 | -5.50 ↓ % | 3.50 Billion Dollars | 763.88 Million Dollars |
32 | Mantle (MNT) | 1.0669 | 0.9904 | 1.57 ↑ % | 3.48 Billion Dollars | 45.22 Million Dollars |
33 | Filecoin (FIL) | 6.207 | 5.762 | 1.34 ↑ % | 3.40 Billion Dollars | 134.07 Million Dollars |
34 | Stacks (STX) | 2.304 | 2.138 | -2.51 ↓ % | 3.36 Billion Dollars | 98.44 Million Dollars |
35 | Immutable (IMX) | 2.261 | 2.099 | 1.46 ↑ % | 3.29 Billion Dollars | 39.33 Million Dollars |
36 | dogwifhat (WIF) | 3.224 | 2.993 | -4.82 ↓ % | 3.22 Billion Dollars | 401.98 Million Dollars |
37 | Stellar (XLM) | 0.1107790000 | 0.1028321577 | -0.53 ↓ % | 3.20 Billion Dollars | 44.82 Million Dollars |
38 | Bittensor (TAO) | 461.98 | 428.84 | 1.99 ↑ % | 3.10 Billion Dollars | 36.35 Million Dollars |
39 | OKB (OKB) | 51.38 | 47.70 | 0.67 ↑ % | 3.08 Billion Dollars | 5.02 Million Dollars |
40 | Optimism (OP) | 2.885 | 2.678 | -1.08 ↓ % | 3.02 Billion Dollars | 240.35 Million Dollars |
41 | Arbitrum (ARB) | 1.0799 | 1.0024 | 1.11 ↑ % | 2.87 Billion Dollars | 223.89 Million Dollars |
42 | The Graph (GRT) | 0.2956270000 | 0.2744199015 | 5.22 ↑ % | 2.80 Billion Dollars | 132.59 Million Dollars |
43 | VeChain (VET) | 0.0373940000 | 0.0347115040 | 0.37 ↑ % | 2.72 Billion Dollars | 40.22 Million Dollars |
44 | Maker (MKR) | 2,923.33 | 2,713.62 | 0.66 ↑ % | 2.71 Billion Dollars | 60.84 Million Dollars |
45 | Arweave (AR) | 39.92 | 37.06 | 9.27 ↑ % | 2.61 Billion Dollars | 214.91 Million Dollars |
46 | Sui (SUI) | 1.1085 | 1.0289 | 2.36 ↑ % | 2.59 Billion Dollars | 208.58 Million Dollars |
47 | Kaspa (KAS) | 0.1085570000 | 0.1007695550 | -1.88 ↓ % | 2.56 Billion Dollars | 26.14 Million Dollars |
48 | Monero (XMR) | 129.80 | 120.49 | 2.88 ↑ % | 2.39 Billion Dollars | 57.13 Million Dollars |
49 | Theta Network (THETA) | 2.266 | 2.103 | 3.22 ↑ % | 2.27 Billion Dollars | 35.38 Million Dollars |
50 | Injective (INJ) | 24.20 | 22.47 | -2.48 ↓ % | 2.26 Billion Dollars | 68.39 Million Dollars |
51 | Fantom (FTM) | 0.7154 | 0.6641 | 3.11 ↑ % | 2.01 Billion Dollars | 97.79 Million Dollars |
52 | Fetch.ai (FET) | 2.327 | 2.160 | 6.32 ↑ % | 1.97 Billion Dollars | 230.66 Million Dollars |
53 | Celestia (TIA) | 10.25 | 9.515 | 1.50 ↑ % | 1.87 Billion Dollars | 90.13 Million Dollars |
54 | Lido DAO (LDO) | 2.031 | 1.8854 | -2.44 ↓ % | 1.81 Billion Dollars | 43.92 Million Dollars |
55 | FLOKI (FLOKI) | 0.0001870000 | 0.0001735854 | -3.20 ↓ % | 1.79 Billion Dollars | 191.98 Million Dollars |
56 | THORChain (RUNE) | 5.259 | 4.882 | -0.83 ↓ % | 1.77 Billion Dollars | 136.73 Million Dollars |
57 | Core (CORE) | 1.9476 | 1.8079 | -3.53 ↓ % | 1.73 Billion Dollars | 55.90 Million Dollars |
58 | Bonk (BONK) | 0.0000260000 | 0.0000241349 | -5.08 ↓ % | 1.68 Billion Dollars | 253.12 Million Dollars |
59 | Bitget Token (BGB) | 1.1722 | 1.0882 | 0.82 ↑ % | 1.64 Billion Dollars | 43.30 Million Dollars |
60 | Algorand (ALGO) | 0.1980960000 | 0.1838853853 | 1.43 ↑ % | 1.61 Billion Dollars | 54.75 Million Dollars |
61 | Sei (SEI) | 0.5645 | 0.5240 | -1.45 ↓ % | 1.58 Billion Dollars | 102.02 Million Dollars |
62 | Jupiter (JUP) | 1.0605 | 0.9844 | -0.70 ↓ % | 1.43 Billion Dollars | 112.97 Million Dollars |
63 | Gala (GALA) | 0.0463270000 | 0.0430036863 | 1.53 ↑ % | 1.41 Billion Dollars | 104.15 Million Dollars |
64 | Flow (FLOW) | 0.9134 | 0.8479 | -0.09 ↓ % | 1.37 Billion Dollars | 27.80 Million Dollars |
65 | Aave (AAVE) | 89.47 | 83.05 | 0.29 ↑ % | 1.33 Billion Dollars | 55.81 Million Dollars |
66 | Bitcoin SV (BSV) | 64.91 | 60.25 | -0.58 ↓ % | 1.28 Billion Dollars | 39.99 Million Dollars |
67 | Beam (BEAM) | 0.0252440000 | 0.0234330964 | 1.05 ↑ % | 1.25 Billion Dollars | 12.65 Million Dollars |
68 | SingularityNET (AGIX) | 0.9652 | 0.8960 | 6.96 ↑ % | 1.24 Billion Dollars | 126.45 Million Dollars |
69 | BitTorrent (New) (BTT) | 0.0000010000 | 0.0000009283 | -0.77 ↓ % | 1.22 Billion Dollars | 22.58 Million Dollars |
70 | Wormhole (W) | 0.6770 | 0.6284 | -8.57 ↓ % | 1.22 Billion Dollars | 178.32 Million Dollars |
71 | Quant (QNT) | 100.56 | 93.35 | -3.17 ↓ % | 1.21 Billion Dollars | 14.31 Million Dollars |
72 | Pendle (PENDLE) | 5.058 | 4.695 | -1.16 ↓ % | 1.21 Billion Dollars | 57.88 Million Dollars |
73 | Akash Network (AKT) | 5.110 | 4.743 | 18.72 ↑ % | 1.20 Billion Dollars | 139.63 Million Dollars |
74 | Flare (FLR) | 0.0307650000 | 0.0285580420 | -2.28 ↓ % | 1.19 Billion Dollars | 5.64 Million Dollars |
75 | Neo (NEO) | 16.70 | 15.51 | -0.40 ↓ % | 1.18 Billion Dollars | 58.08 Million Dollars |
76 | Worldcoin (WLD) | 5.701 | 5.292 | 11.69 ↑ % | 1.16 Billion Dollars | 373.87 Million Dollars |
77 | Ondo (ONDO) | 0.8326 | 0.7729 | 1.39 ↑ % | 1.16 Billion Dollars | 109.23 Million Dollars |
78 | Ethena (ENA) | 0.8076 | 0.7496 | -2.97 ↓ % | 1.15 Billion Dollars | 197.55 Million Dollars |
79 | MultiversX (EGLD) | 41.74 | 38.74 | 0.59 ↑ % | 1.12 Billion Dollars | 17.36 Million Dollars |
80 | Chiliz (CHZ) | 0.1213910000 | 0.1126828952 | 1.00 ↑ % | 1.08 Billion Dollars | 41.56 Million Dollars |
81 | Axie Infinity (AXS) | 7.479 | 6.942 | -0.04 ↓ % | 1.08 Billion Dollars | 24.32 Million Dollars |
82 | dYdX (Native) (DYDX) | 2.286 | 2.122 | 5.24 ↑ % | 1.06 Billion Dollars | 5.58 Million Dollars |
83 | The Sandbox (SAND) | 0.4521850000 | 0.4197470568 | 0.04 ↑ % | 1.02 Billion Dollars | 51.46 Million Dollars |
84 | eCash (XEC) | 0.0000500000 | 0.0000464132 | -1.73 ↓ % | 992.77 Million Dollars | 18.02 Million Dollars |
85 | JasmyCoin (JASMY) | 0.0200780000 | 0.0186376846 | 5.47 ↑ % | 989.83 Million Dollars | 88.99 Million Dollars |
86 | KuCoin Token (KCS) | 10.30 | 9.560 | 0.38 ↑ % | 986.87 Million Dollars | 1.24 Million Dollars |
87 | Starknet (STRK) | 1.3492 | 1.2524 | -0.20 ↓ % | 982.20 Million Dollars | 100.49 Million Dollars |
88 | Tezos (XTZ) | 0.9686 | 0.8991 | -0.29 ↓ % | 949.83 Million Dollars | 20.02 Million Dollars |
89 | Mina (MINA) | 0.8511 | 0.7901 | 0.63 ↑ % | 935.01 Million Dollars | 15.10 Million Dollars |
90 | Synthetix (SNX) | 2.825 | 2.623 | -1.18 ↓ % | 926.02 Million Dollars | 20.14 Million Dollars |
91 | EOS (EOS) | 0.8225 | 0.7635 | 0.01 ↑ % | 925.35 Million Dollars | 77.92 Million Dollars |
92 | Helium (HNT) | 5.732 | 5.320 | 2.47 ↑ % | 922.07 Million Dollars | 19.19 Million Dollars |
93 | Conflux (CFX) | 0.2323960000 | 0.2157248405 | 2.53 ↑ % | 917.26 Million Dollars | 40.76 Million Dollars |
94 | Ronin (RON) | 2.799 | 2.598 | 1.51 ↑ % | 898.00 Million Dollars | 9.29 Million Dollars |
95 | Decentraland (MANA) | 0.4485690000 | 0.4163904542 | -0.25 ↓ % | 856.01 Million Dollars | 35.53 Million Dollars |
96 | Pyth Network (PYTH) | 0.5593 | 0.5192 | 3.53 ↑ % | 838.91 Million Dollars | 74.83 Million Dollars |
97 | Nervos Network (CKB) | 0.0188160000 | 0.0174662154 | -5.47 ↓ % | 829.63 Million Dollars | 59.88 Million Dollars |
98 | ORDI (ORDI) | 39.49 | 36.66 | -3.18 ↓ % | 829.35 Million Dollars | 122.61 Million Dollars |
99 | AIOZ Network (AIOZ) | 0.7583 | 0.7039 | 6.26 ↑ % | 827.57 Million Dollars | 6.95 Million Dollars |
100 | Axelar (AXL) | 1.2663 | 1.1755 | -0.80 ↓ % | 822.59 Million Dollars | 14.16 Million Dollars |