Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
66,507.67 61,331.51 1.00 % 1,312.22 Billion Dollars 27.49 Billion Dollars
2
Ethereum
(ETH)
3,420.59 3,154.37 -0.04 % 411.25 Billion Dollars 16.37 Billion Dollars
3 1.0003 0.9224 0.01 % 114.45 Billion Dollars 51.87 Billion Dollars
4
BNB
(BNB)
584.67 539.17 0.40 % 85.33 Billion Dollars 1.60 Billion Dollars
5
Solana
(SOL)
180.63 166.57 3.90 % 83.90 Billion Dollars 2.85 Billion Dollars
6
XRP
(XRP)
0.6234 0.5749 5.34 % 34.85 Billion Dollars 1.81 Billion Dollars
7
USDC
(USDC)
1.0001 0.9223 0.02 % 34.11 Billion Dollars 5.59 Billion Dollars
8
Dogecoin
(DOGE)
0.1319420000 0.1216732180 1.58 % 19.16 Billion Dollars 712.66 Million Dollars
9
Toncoin
(TON)
6.982 6.438 2.12 % 17.56 Billion Dollars 177.19 Million Dollars
10
Cardano
(ADA)
0.4138410000 0.3816325827 1.24 % 14.86 Billion Dollars 303.78 Million Dollars
11
TRON
(TRX)
0.1342820000 0.1238311005 0.89 % 11.69 Billion Dollars 247.02 Million Dollars
12
Avalanche
(AVAX)
29.18 26.91 -2.53 % 11.52 Billion Dollars 434.64 Million Dollars
13
Shiba Inu
(SHIB)
0.0000170000 0.0000156769 1.70 % 10.20 Billion Dollars 214.68 Million Dollars
14
Polkadot
(DOT)
5.912 5.452 0.83 % 8.50 Billion Dollars 113.78 Million Dollars
15
Chainlink
(LINK)
13.85 12.78 1.14 % 8.42 Billion Dollars 220.23 Million Dollars
16 368.82 340.12 0.80 % 7.28 Billion Dollars 221.40 Million Dollars
17 5.784 5.333 0.49 % 6.39 Billion Dollars 202.80 Million Dollars
18
Litecoin
(LTC)
73.18 67.49 2.01 % 5.47 Billion Dollars 254.62 Million Dollars
19 5.851 5.395 1.74 % 5.42 Billion Dollars 876.18 Thousand Dollar
20
Dai
(DAI)
0.9999 0.9220 -0.01 % 5.35 Billion Dollars 156.45 Million Dollars
21
Pepe
(PEPE)
0.0000130000 0.0000119882 7.03 % 5.29 Billion Dollars 1.21 Billion Dollars
22
Polygon
(MATIC)
0.5328 0.4913710507 1.66 % 5.27 Billion Dollars 203.62 Million Dollars
23 9.838 9.072 1.88 % 4.60 Billion Dollars 72.88 Million Dollars
24
Uniswap
(UNI)
7.605 7.013 -1.06 % 4.56 Billion Dollars 111.76 Million Dollars
25
Kaspa
(KAS)
0.1794840000 0.1655151192 1.50 % 4.36 Billion Dollars 42.63 Million Dollars
26 23.34 21.52 -2.28 % 3.45 Billion Dollars 173.14 Million Dollars
27
Aptos
(APT)
7.062 6.512 0.63 % 3.31 Billion Dollars 74.22 Million Dollars
28 1.2625 1.1643 -1.98 % 3.18 Billion Dollars 102.54 Million Dollars
29
Stellar
(XLM)
0.1044730000 0.0963420754 3.81 % 3.06 Billion Dollars 66.80 Million Dollars
30
Monero
(XMR)
163.50 150.78 2.28 % 3.02 Billion Dollars 95.74 Million Dollars
31
Mantle
(MNT)
0.8646 0.7973 -1.20 % 2.82 Billion Dollars 150.78 Million Dollars
32
Render
(RENDER)
6.799 6.270 0.38 % 2.67 Billion Dollars 30.91 Million Dollars
33
Stacks
(STX)
1.7921 1.6527 0.40 % 2.64 Billion Dollars 61.45 Million Dollars
34 2.635 2.430 3.25 % 2.63 Billion Dollars 352.22 Million Dollars
35
Arbitrum
(ARB)
0.7659 0.7063 -2.27 % 2.56 Billion Dollars 261.88 Million Dollars
36
Filecoin
(FIL)
4.401 4.058 0.44 % 2.52 Billion Dollars 94.96 Million Dollars
37
Maker
(MKR)
2,703.93 2,493.49 0.13 % 2.52 Billion Dollars 100.51 Million Dollars
38
Cronos
(CRO)
0.0930110000 0.0857721399 1.26 % 2.47 Billion Dollars 6.18 Million Dollars
39
Hedera
(HBAR)
0.0688290000 0.0634721766 1.49 % 2.47 Billion Dollars 35.51 Million Dollars
40
Cosmos
(ATOM)
6.212 5.728 0.90 % 2.43 Billion Dollars 89.43 Million Dollars
41
OKB
(OKB)
39.94 36.83 0.14 % 2.40 Billion Dollars 3.69 Million Dollars
42 1.5505 1.4298 0.48 % 2.39 Billion Dollars 43.01 Million Dollars
43 334.60 308.56 9.96 % 2.38 Billion Dollars 50.26 Million Dollars
44 24.98 23.03 3.83 % 2.33 Billion Dollars 99.75 Million Dollars
45
VeChain
(VET)
0.0286050000 0.0263787301 -0.72 % 2.32 Billion Dollars 24.02 Million Dollars
46 31.88 29.40 5.47 % 2.09 Billion Dollars 35.33 Million Dollars
47 1.8306 1.6881 -0.34 % 2.05 Billion Dollars 162.44 Million Dollars
48
Sui
(SUI)
0.8104 0.7474 -0.19 % 2.04 Billion Dollars 104.85 Million Dollars
49 0.9998 0.9220 0.07 % 2.02 Billion Dollars 3.66 Billion Dollars
50
Bonk
(BONK)
0.0000290000 0.0000267430 4.92 % 2.00 Billion Dollars 258.81 Million Dollars
51 0.2002100000 0.1846280561 1.35 % 1.91 Billion Dollars 45.06 Million Dollars
52
FLOKI
(FLOKI)
0.0001880000 0.0001733683 3.58 % 1.80 Billion Dollars 220.80 Million Dollars
53 1.1622 1.0718 -0.43 % 1.63 Billion Dollars 34.21 Million Dollars
54
THORChain
(RUNE)
4.697 4.331 1.99 % 1.58 Billion Dollars 191.17 Million Dollars
55
Lido DAO
(LDO)
1.6923 1.5606 -2.53 % 1.51 Billion Dollars 105.48 Million Dollars
56 1.5094 1.3919 4.42 % 1.51 Billion Dollars 21.42 Million Dollars
57
Notcoin
(NOT)
0.0144540000 0.0133290741 4.56 % 1.48 Billion Dollars 148.79 Million Dollars
58
JasmyCoin
(JASMY)
0.0285240000 0.0263040341 4.97 % 1.41 Billion Dollars 74.08 Million Dollars
59
Aave
(AAVE)
93.00 85.76 -0.18 % 1.38 Billion Dollars 69.93 Million Dollars
60
Ondo
(ONDO)
0.9953 0.9179 2.80 % 1.38 Billion Dollars 86.26 Million Dollars
61
Jupiter
(JUP)
1.0171 0.9380 6.88 % 1.37 Billion Dollars 121.22 Million Dollars
62
Fantom
(FTM)
0.4879600000 0.4499830491 1.20 % 1.37 Billion Dollars 67.17 Million Dollars
63 0.3642250000 0.3358780967 9.35 % 1.32 Billion Dollars 61.42 Million Dollars
64 0.1294740000 0.1193972975 -0.27 % 1.28 Billion Dollars 25.81 Million Dollars
65
Core
(CORE)
1.4155 1.3054 -2.92 % 1.27 Billion Dollars 73.00 Million Dollars
66
Celestia
(TIA)
6.356 5.861 -2.91 % 1.27 Billion Dollars 84.98 Million Dollars
67
Algorand
(ALGO)
0.1444670000 0.1332234223 0.96 % 1.19 Billion Dollars 26.89 Million Dollars
68
Sei
(SEI)
0.3720730000 0.3431153026 -1.98 % 1.18 Billion Dollars 74.85 Million Dollars
69
MANTRA
(OM)
1.2559 1.1581 0.83 % 1.04 Billion Dollars 13.47 Million Dollars
70
Flow
(FLOW)
0.6846 0.6314 14.32 % 1.04 Billion Dollars 122.50 Million Dollars
71 34.72 32.02 1.78 % 945.30 Million Dollars 18.79 Million Dollars
72 9.845 9.079 1.16 % 940.58 Million Dollars 889.21 Thousand Dollar
73 46.42 42.81 4.86 % 916.03 Million Dollars 25.56 Million Dollars
74
EOS
(EOS)
0.6051 0.5580 6.20 % 909.92 Million Dollars 94.98 Million Dollars
75 6.118 5.642 3.52 % 906.12 Million Dollars 30.50 Million Dollars
76 27.53 25.39 -4.62 % 904.12 Million Dollars 241.92 Million Dollars
77
Beam
(BEAM)
0.0178370000 0.0164487820 -2.81 % 882.32 Million Dollars 11.66 Million Dollars
78
Helium
(HNT)
5.470 5.044 4.26 % 879.95 Million Dollars 16.26 Million Dollars
79
Quant
(QNT)
72.67 67.02 0.59 % 877.38 Million Dollars 11.70 Million Dollars
80
Popcat (SOL)
(POPCAT)
0.8750 0.8069 10.74 % 857.44 Million Dollars 65.31 Million Dollars
81 0.0000010000 0.0000009222 -0.57 % 841.79 Million Dollars 18.70 Million Dollars
82
Flare
(FLR)
0.0196020000 0.0180764155 -0.41 % 840.04 Million Dollars 5.09 Million Dollars
83 3.375 3.113 -0.84 % 828.94 Million Dollars 12.65 Million Dollars
84
Starknet
(STRK)
0.5672 0.5230 -2.58 % 828.15 Million Dollars 74.22 Million Dollars
85
Ethena
(ENA)
0.4830820000 0.4454846941 15.78 % 826.52 Million Dollars 186.29 Million Dollars
86
Neo
(NEO)
11.67 10.76 3.77 % 823.04 Million Dollars 27.34 Million Dollars
87 1.3291 1.2257 2.46 % 805.38 Million Dollars 18.22 Million Dollars
88
ORDI
(ORDI)
38.22 35.24 4.41 % 802.54 Million Dollars 114.13 Million Dollars
89
Gala
(GALA)
0.0242690000 0.0223801923 2.62 % 799.84 Million Dollars 52.79 Million Dollars
90
Tezos
(XTZ)
0.7629 0.7035 1.10 % 756.10 Million Dollars 21.60 Million Dollars
91 0.3304310000 0.3047142161 3.41 % 754.78 Million Dollars 57.91 Million Dollars
92
Ronin
(RON)
2.215 2.042 0.87 % 747.36 Million Dollars 8.31 Million Dollars
93
USDD
(USDD)
0.9990 0.9213 0.00 % 737.81 Million Dollars 5.84 Million Dollars
94 7.619 7.026 0.97 % 710.31 Million Dollars 1.63 Million Dollars
95
eCash
(XEC)
0.0000350000 0.0000322760 3.29 % 688.60 Million Dollars 8.06 Million Dollars
96
Conflux
(CFX)
0.1623460000 0.1497109355 3.68 % 687.87 Million Dollars 34.45 Million Dollars
97
Nexo
(NEXO)
1.2273 1.1318 2.13 % 687.30 Million Dollars 5.25 Million Dollars
98
Mog Coin
(MOG)
0.0000020000 0.0000018443 0.06 % 686.79 Million Dollars 31.95 Million Dollars
99 0.0074650000 0.0068840140 4.05 % 663.54 Million Dollars 279.99 Million Dollars
100 2.291 2.113 5.01 % 662.57 Million Dollars 181.63 Million Dollars