Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,441.59 -0.35 ↓ % 1.40 ↑ % 1.22 ↑ % 1,676.21 Milliarde Dollar 28.46 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,607.33 -0.50 ↓ % 2.51 ↑ % -11.25 ↓ % 193.99 Milliarde Dollar 12.86 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 144.35 Milliarde Dollar 58.99 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.139 -0.52 ↓ % 5.42 ↑ % 0.50 ↑ % 124.79 Milliarde Dollar 3.68 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 592.71 -0.04 ↓ % 0.95 ↑ % 0.06 ↑ % 84.44 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 129.89 -1.08 ↓ % 6.23 ↑ % 8.24 ↑ % 67.04 Milliarde Dollar 4.22 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 60.10 Milliarde Dollar 8.11 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1645520000 -0.45 ↓ % 2.03 ↑ % -1.75 ↓ % 24.49 Milliarde Dollar 902.92 Millionen Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2476130000 0.21 ↑ % 0.90 ↑ % 4.68 ↑ % 23.51 Milliarde Dollar 514.63 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6441 -0.24 ↓ % 2.67 ↑ % -0.39 ↓ % 22.73 Milliarde Dollar 720.51 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.360 0.02 ↑ % -0.16 ↓ % 2.34 ↑ % 8.65 Milliarde Dollar 2.10 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.90 -0.44 ↓ % 1.97 ↑ % 0.92 ↑ % 8.48 Milliarde Dollar 271.99 Millionen Dollar 0.0000000000
13
Lawine
(Avalanche)
(AVAX)
 20.03 -0.74 ↓ % 4.57 ↑ % 14.95 ↑ % 8.33 Milliarde Dollar 342.98 Millionen Dollar 0.0000000000
14
Sui
(Sui)
(SUI)
 2.357 -0.09 ↓ % 7.96 ↑ % 7.96 ↑ % 7.66 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2419820000 -0.05 ↓ % 2.98 ↑ % -3.90 ↓ % 7.46 Milliarde Dollar 141.62 Millionen Dollar 0.0000000000
16
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000120000 -0.66 ↓ % 0.83 ↑ % 0.58 ↑ % 7.26 Milliarde Dollar 145.68 Millionen Dollar 0.0000000000
17
Hedera
(Hedera)
(HBAR)
 0.1719030000 -0.54 ↓ % 3.16 ↑ % 7.27 ↑ % 7.26 Milliarde Dollar 261.33 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.907 0.61 ↑ % 1.16 ↑ % -10.64 ↓ % 7.21 Milliarde Dollar 157.55 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 338.21 0.14 ↑ % 6.93 ↑ % 13.80 ↑ % 6.72 Milliarde Dollar 308.82 Millionen Dollar 0.0000000000
20
MANTRA
(MANTRA)
(OM)
 6.279 -0.07 ↓ % -1.86 ↓ % 0.94 ↑ % 6.09 Milliarde Dollar 72.34 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 77.92 0.10 ↑ % 2.82 ↑ % -5.30 ↓ % 5.89 Milliarde Dollar 369.51 Millionen Dollar 0.0000000000
22
Polkadot
(Polkadot)
(DOT)
 3.649 -0.42 ↓ % 2.09 ↑ % -7.61 ↓ % 5.72 Milliarde Dollar 134.07 Millionen Dollar 0.0000000000
23
Hyperliquid
(Hyperliquid)
(HYPE)
 16.14 0.44 ↑ % 4.57 ↑ % 37.90 ↑ % 5.39 Milliarde Dollar 125.51 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
25
Bitget Token
(Bitget Token)
(BGB)
 4.396 -0.07 ↓ % 1.89 ↑ % -1.40 ↓ % 5.27 Milliarde Dollar 91.04 Millionen Dollar 0.0000000000
26
Pi
(Pi)
(PI)
 0.7366 -1.12 ↓ % 7.59 ↑ % 11.44 ↑ % 5.05 Milliarde Dollar 606.59 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.00 ↓ % 0.01 ↑ % -0.03 ↓ % 5.00 Milliarde Dollar 59.35 Millionen Dollar 0.0000000000
28
Monero
(Monero)
(XMR)
 208.96 -0.94 ↓ % 0.38 ↑ % -2.75 ↓ % 3.85 Milliarde Dollar 59.85 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 5.372 -0.31 ↓ % 3.16 ↑ % -7.90 ↓ % 3.38 Milliarde Dollar 102.85 Millionen Dollar 0.0000000000
30
OKB
(OKB)
(OKB)
 54.47 -0.61 ↓ % 2.75 ↑ % 0.51 ↑ % 3.27 Milliarde Dollar 9.66 Millionen Dollar 0.0000000000
31
Pepe
(Pepe)
(PEPE)
 0.0000070000 -0.49 ↓ % 4.42 ↑ % 3.21 ↑ % 3.07 Milliarde Dollar 612.71 Millionen Dollar 0.0000000000
32
Aptos
(Aptos)
(APT)
 4.919 -0.46 ↓ % 2.03 ↑ % 1.62 ↑ % 3.04 Milliarde Dollar 92.76 Millionen Dollar 0.0000000000
33
Ondo
(Ondo)
(ONDO)
 0.8891 -0.89 ↓ % 1.90 ↑ % 10.50 ↑ % 2.81 Milliarde Dollar 202.13 Millionen Dollar 0.0000000000
34
GateToken
(GateToken)
(GT)
 22.53 0.03 ↑ % 1.81 ↑ % 0.19 ↑ % 2.77 Milliarde Dollar 10.38 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.164 -0.66 ↓ % 2.71 ↑ % -10.86 ↓ % 2.60 Milliarde Dollar 136.40 Millionen Dollar 0.0000000000
36
Internet-Computer
(Internet Computer)
(ICP)
 5.119 -0.20 ↓ % 0.52 ↑ % 1.29 ↑ % 2.49 Milliarde Dollar 49.35 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.7040 -0.40 ↓ % 0.25 ↑ % -4.79 ↓ % 2.37 Milliarde Dollar 322.60 Millionen Dollar 0.0000000000
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0885430000 -0.41 ↓ % 0.91 ↑ % -2.24 ↓ % 2.35 Milliarde Dollar 27.97 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.21 -0.28 ↓ % 0.08 ↑ % -4.30 ↓ % 2.30 Milliarde Dollar 86.52 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 143.58 -0.49 ↓ % 5.65 ↑ % -4.53 ↓ % 2.17 Milliarde Dollar 222.36 Millionen Dollar 0.0000000000
41
Bittensor
(Bittensor)
(TAO)
 250.68 -0.46 ↓ % -2.45 ↓ % 14.96 ↑ % 2.15 Milliarde Dollar 85.63 Millionen Dollar 0.0000000000
42
Render
(Render)
(RENDER)
 3.949 -0.97 ↓ % 2.78 ↑ % 25.85 ↑ % 2.04 Milliarde Dollar 99.50 Millionen Dollar 0.0000000000
43
VeChain
(VeChain)
(VET)
 0.0229530000 -0.33 ↓ % 2.30 ↑ % 4.69 ↑ % 1.97 Milliarde Dollar 62.53 Millionen Dollar 0.0000000000
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1882890000 -0.20 ↓ % 2.91 ↑ % 0.84 ↑ % 1.96 Milliarde Dollar 85.29 Millionen Dollar 0.0000000000
45
Kaspa
(Kaspa)
(KAS)
 0.0750550000 -1.72 ↓ % 0.97 ↑ % 17.69 ↑ % 1.95 Milliarde Dollar 96.95 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.3265540000 -0.26 ↓ % 5.21 ↑ % 3.11 ↑ % 1.81 Milliarde Dollar 148.49 Millionen Dollar 0.0000000000
47
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.01 ↑ % -0.07 ↓ % 0.21 ↑ % 1.74 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
48
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.619 -0.01 ↓ % 7.11 ↑ % -5.36 ↓ % 1.72 Milliarde Dollar 399.63 Millionen Dollar 0.0000000000
49
Kosmos
(Cosmos)
(ATOM)
 4.250 -0.29 ↓ % 1.74 ↑ % -10.48 ↓ % 1.66 Milliarde Dollar 112.01 Millionen Dollar 0.0000000000
50
Filecoin
(Filecoin)
(FIL)
 2.505 -0.58 ↓ % 2.35 ↑ % -6.37 ↓ % 1.63 Milliarde Dollar 100.78 Millionen Dollar 0.0000000000
51
Algorand
(Algorand)
(ALGO)
 0.1865510000 -0.53 ↓ % 3.53 ↑ % 2.35 ↑ % 1.60 Milliarde Dollar 105.72 Millionen Dollar 0.0000000000
52
Celestia
(Celestia)
(TIA)
 2.558 0.59 ↑ % 0.25 ↑ % -2.64 ↓ % 1.53 Milliarde Dollar 62.56 Millionen Dollar 0.0000000000
53
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5134 -0.40 ↓ % 4.30 ↑ % 5.25 ↑ % 1.48 Milliarde Dollar 144.33 Millionen Dollar 0.0000000000
54
Arbitrum
(Arbitrum)
(ARB)
 0.3037920000 -0.65 ↓ % 1.70 ↑ % -0.60 ↓ % 1.40 Milliarde Dollar 96.87 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 10.33 -0.07 ↓ % -1.51 ↓ % 6.92 ↑ % 1.29 Milliarde Dollar 717.41 Tausend Dollar 0.0000000000
56
DeXe
(DeXe)
(DEXE)
 14.98 0.32 ↑ % 0.41 ↑ % 1.28 ↑ % 1.25 Milliarde Dollar 10.17 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
57
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0768680000 0.16 ↑ % 3.23 ↑ % 8.01 ↑ % 1.21 Milliarde Dollar 28.31 Millionen Dollar 0.0000000000
58
Hersteller
(Maker)
(MKR)
 1,370.63 -0.60 ↓ % 3.30 ↑ % 1.40 ↑ % 1.16 Milliarde Dollar 58.10 Millionen Dollar 0.0000000000
59
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.4772080000 -0.47 ↓ % 4.37 ↑ % 11.84 ↑ % 1.14 Milliarde Dollar 78.95 Millionen Dollar 0.0000000000
60
Jupiter
(Jupiter)
(JUP)
 0.3982180000 -0.38 ↓ % 4.43 ↑ % 3.32 ↑ % 1.13 Milliarde Dollar 49.19 Millionen Dollar 0.0000000000
61
Optimismus
(Optimism)
(OP)
 0.6806 -0.20 ↓ % 2.30 ↑ % -1.36 ↓ % 1.13 Milliarde Dollar 79.48 Millionen Dollar 0.0000000000
62
Story
(Story)
(IP)
 4.135 -0.10 ↓ % 6.09 ↑ % -2.32 ↓ % 1.11 Milliarde Dollar 56.83 Millionen Dollar 0.0000000000
63
Bonk
(Bonk)
(BONK)
 0.0000130000 -0.58 ↓ % 5.92 ↑ % 21.69 ↑ % 1.05 Milliarde Dollar 182.61 Millionen Dollar 0.0000000000
64
EOS
(EOS)
(EOS)
 0.6659 1.11 ↑ % 10.47 ↑ % -10.73 ↓ % 1.04 Milliarde Dollar 411.98 Millionen Dollar 0.0000000000
65
Stapel
(Stacks)
(STX)
 0.6346 -0.61 ↓ % 3.35 ↑ % 5.17 ↑ % 965.38 Millionen Dollar 23.98 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0152830000 -0.38 ↓ % 1.69 ↑ % 16.30 ↑ % 963.70 Millionen Dollar 14.59 Millionen Dollar 0.0000000000
67
Worldcoin
(Worldcoin)
(WLD)
 0.7650 -0.72 ↓ % 3.23 ↑ % 4.05 ↑ % 960.50 Millionen Dollar 102.24 Millionen Dollar 0.0000000000
68
Sei
(Sei)
(SEI)
 0.1767510000 -1.27 ↓ % 9.12 ↑ % 8.70 ↑ % 862.96 Millionen Dollar 158.38 Millionen Dollar 0.0000000000
69
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.8583 -0.91 ↓ % -0.84 ↓ % 75.45 ↑ % 858.30 Millionen Dollar 336.02 Millionen Dollar 0.0000000000
70
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 834.63 Millionen Dollar 36.17 Millionen Dollar 0.0000000000
71
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6297 -0.76 ↓ % 5.27 ↑ % 30.39 ↑ % 829.82 Millionen Dollar 227.90 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 8.243 -1.29 ↓ % -0.09 ↓ % 0.79 ↑ % 824.02 Millionen Dollar 51.69 Millionen Dollar 0.0000000000
73
Menge
(Quant)
(QNT)
 67.35 0.21 ↑ % 3.39 ↑ % -0.90 ↓ % 813.06 Millionen Dollar 18.78 Millionen Dollar 0.0000000000
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0163630000 1.32 ↑ % 19.08 ↑ % 60.81 ↑ % 809.07 Millionen Dollar 358.13 Millionen Dollar 0.0000000000
75
Movement
(Movement)
(MOVE)
 0.3291690000 -0.20 ↓ % -0.79 ↓ % -11.56 ↓ % 806.46 Millionen Dollar 62.21 Millionen Dollar 0.0000000000
76
Tether Gold
(Tether Gold)
(XAUt)
 3,243.09 0.05 ↑ % -0.71 ↓ % 6.41 ↑ % 799.50 Millionen Dollar 18.33 Millionen Dollar 0.0000000000
77
Der Graph
(The Graph)
(GRT)
 0.0807920000 -0.52 ↓ % 1.12 ↑ % -1.59 ↓ % 789.76 Millionen Dollar 31.82 Millionen Dollar 0.0000000000
78
Unveränderlich
(Immutable)
(IMX)
 0.4257030000 -0.05 ↓ % 1.11 ↑ % 2.01 ↑ % 763.22 Millionen Dollar 26.78 Millionen Dollar 0.0000000000
79
Four
(Four)
(FORM)
 1.9914 0.34 ↑ % 0.76 ↑ % -5.71 ↓ % 760.45 Millionen Dollar 20.34 Millionen Dollar 0.0000000000
80
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7460 -0.66 ↓ % 3.24 ↑ % -4.01 ↓ % 745.95 Millionen Dollar 29.19 Millionen Dollar 0.0000000000
81
PAX-Gold
(PAX Gold)
(PAXG)
 3,244.60 0.02 ↑ % -1.35 ↓ % 5.95 ↑ % 731.31 Millionen Dollar 59.01 Millionen Dollar 0.0000000000
82
AB
(AB)
(AB)
 0.0132030000 0.01 ↑ % -2.27 ↓ % 9.66 ↑ % 705.15 Millionen Dollar 78.79 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.0365 -0.69 ↓ % -0.26 ↓ % 0.88 ↑ % 669.70 Millionen Dollar 9.74 Millionen Dollar 0.0000000000
84
Lido DAO
(Lido DAO)
(LDO)
 0.7379 -0.39 ↓ % 0.94 ↑ % -10.25 ↓ % 662.55 Millionen Dollar 58.51 Millionen Dollar 0.0000000000
85
Helium
(Helium)
(HNT)
 3.647 -0.73 ↓ % 23.16 ↑ % 28.60 ↑ % 655.60 Millionen Dollar 47.29 Millionen Dollar 0.0000000000
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.2632870000 -0.58 ↓ % 1.33 ↑ % 1.33 ↑ % 653.31 Millionen Dollar 58.60 Millionen Dollar 0.0000000000
87
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.08 ↑ % 8.30 ↑ % 4.67 ↑ % 653.07 Millionen Dollar 24.17 Millionen Dollar 0.0000000000
88
Gala
(Gala)
(GALA)
 0.0148380000 -0.74 ↓ % 2.25 ↑ % 1.20 ↑ % 652.35 Millionen Dollar 49.41 Millionen Dollar 0.0000000000
89
Walrus
(Walrus)
(WAL)
 0.4975700000 -0.97 ↓ % 4.95 ↑ % -3.49 ↓ % 638.24 Millionen Dollar 63.98 Millionen Dollar 0.0000000000
90
Onyxcoin
(Onyxcoin)
(XCN)
 0.0191930000 -2.65 ↓ % -7.12 ↓ % 104.68 ↑ % 637.34 Millionen Dollar 260.84 Millionen Dollar 0.0000000000
91
Kaia
(Kaia)
(KAIA)
 0.1033210000 -0.43 ↓ % 1.30 ↑ % -4.53 ↓ % 619.08 Millionen Dollar 10.52 Millionen Dollar 0.0000000000
92
JOTA
(IOTA)
(IOTA)
 0.1661200000 -0.34 ↓ % 3.34 ↑ % 0.64 ↑ % 615.96 Millionen Dollar 18.19 Millionen Dollar 0.0000000000
93
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9630 -0.77 ↓ % -0.60 ↓ % 10.58 ↑ % 581.31 Millionen Dollar 68.25 Millionen Dollar 0.0000000000
94
Bitcoin SV
(Bitcoin SV)
(BSV)
 28.77 -0.44 ↓ % 1.06 ↑ % -6.07 ↓ % 571.07 Millionen Dollar 50.03 Millionen Dollar 0.0000000000
95
Raydium
(Raydium)
(RAY)
 1.9477 -0.83 ↓ % 9.54 ↑ % 10.10 ↑ % 566.43 Millionen Dollar 97.98 Millionen Dollar 0.0000000000
96
Fließen
(Flow)
(FLOW)
 0.3562080000 -0.07 ↓ % 1.71 ↑ % -3.57 ↓ % 561.20 Millionen Dollar 16.88 Millionen Dollar 0.0000000000
97
FLOKI
(FLOKI)
(FLOKI)
 0.0000580000 -0.06 ↓ % 5.13 ↑ % 5.37 ↑ % 558.61 Millionen Dollar 103.37 Millionen Dollar 0.0000000000
98
Tezos
(Tezos)
(XTZ)
 0.5369 -0.19 ↓ % -0.01 ↓ % -17.67 ↓ % 557.78 Millionen Dollar 29.42 Millionen Dollar 0.0000000000
99
Jito
(Jito)
(JTO)
 1.7570 -0.55 ↓ % 1.36 ↑ % -0.69 ↓ % 555.21 Millionen Dollar 24.97 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer