Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,938.74 0.18 ↑ % 1.68 ↑ % 4.58 ↑ % 2,309.46 Milliarde Dollar 49.73 Milliarde Dollar 98,866.87
2
Ethereum
(Ethereum)
(ETH)
 4,525.07 1.59 ↑ % 3.53 ↑ % 4.79 ↑ % 546.20 Milliarde Dollar 39.35 Milliarde Dollar 3,858.76
3
XRP
(XRP)
(XRP)
 3.064 0.94 ↑ % 2.29 ↑ % 9.85 ↑ % 182.65 Milliarde Dollar 5.64 Milliarde Dollar 2.613
4
Tether
(Tether USDt)
(USDT)
 1.0003 0.02 ↑ % 0.01 ↑ % 0.00 ↓ % 169.58 Milliarde Dollar 128.30 Milliarde Dollar 0.8530
5
Solana
(Solana)
(SOL)
 233.14 2.00 ↑ % 3.76 ↑ % 15.29 ↑ % 126.44 Milliarde Dollar 10.52 Milliarde Dollar 198.81
6
BNB
(BNB)
(BNB)
 905.65 0.30 ↑ % 1.50 ↑ % 7.17 ↑ % 126.05 Milliarde Dollar 2.27 Milliarde Dollar 772.29
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 72.45 Milliarde Dollar 16.58 Milliarde Dollar 0.8525
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2631360000 2.99 ↑ % 6.84 ↑ % 23.73 ↑ % 39.71 Milliarde Dollar 4.13 Milliarde Dollar 0.2243894871
9
TRON
(TRON)
(TRX)
 0.3490450000 0.75 ↑ % 2.35 ↑ % 4.38 ↑ % 33.04 Milliarde Dollar 943.47 Millionen Dollar 0.2976484728
10
Cardano
(Cardano)
(ADA)
 0.9057 1.50 ↑ % 2.20 ↑ % 11.87 ↑ % 32.41 Milliarde Dollar 1.42 Milliarde Dollar 0.7723
11
Hyperliquid
(Hyperliquid)
(HYPE)
 56.74 -0.68 ↓ % 1.44 ↑ % 25.23 ↑ % 18.95 Milliarde Dollar 611.71 Millionen Dollar 48.39
12
Kettenglied
(Chainlink)
(LINK)
 24.62 0.90 ↑ % 4.00 ↑ % 10.13 ↑ % 16.70 Milliarde Dollar 1.12 Milliarde Dollar 21.00
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0010 0.02 ↑ % 0.03 ↑ % 0.00 ↓ % 13.21 Milliarde Dollar 217.04 Millionen Dollar 0.8536
14
Sui
(Sui)
(SUI)
 3.682 0.57 ↑ % 2.02 ↑ % 12.08 ↑ % 13.14 Milliarde Dollar 1.01 Milliarde Dollar 3.140
15
Stellar
(Stellar)
(XLM)
 0.3984700000 0.83 ↑ % 2.52 ↑ % 12.82 ↑ % 12.66 Milliarde Dollar 335.12 Millionen Dollar 0.3397956910
16
Lawine
(Avalanche)
(AVAX)
 28.94 -0.87 ↓ % -0.53 ↓ % 21.00 ↑ % 12.22 Milliarde Dollar 1.10 Milliarde Dollar 24.67
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 599.84 0.69 ↑ % 3.47 ↑ % 2.22 ↑ % 11.95 Milliarde Dollar 818.04 Millionen Dollar 511.51
18
Hedera
(Hedera)
(HBAR)
 0.2430950000 1.32 ↑ % 3.78 ↑ % 13.78 ↑ % 10.31 Milliarde Dollar 291.63 Millionen Dollar 0.2072995043
19
Litecoin
(Litecoin)
(LTC)
 116.54 0.73 ↑ % -0.14 ↓ % 4.51 ↑ % 8.89 Milliarde Dollar 695.92 Millionen Dollar 99.38
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.597 0.40 ↑ % 0.29 ↑ % 0.41 ↑ % 8.86 Milliarde Dollar 254.79 Tausend Dollar 8.184
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2582660000 0.39 ↑ % -2.54 ↓ % -2.15 ↓ % 8.68 Milliarde Dollar 90.97 Millionen Dollar 0.2202365898
22
Tonmünze
(Toncoin)
(TON)
 3.202 0.39 ↑ % 0.79 ↑ % 3.44 ↑ % 8.22 Milliarde Dollar 189.23 Millionen Dollar 2.730
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 1.21 ↑ % 2.49 ↑ % 10.40 ↑ % 7.89 Milliarde Dollar 242.48 Millionen Dollar 0.0000110858
24
Polkadot
(Polkadot)
(DOT)
 4.268 0.80 ↑ % 0.93 ↑ % 13.24 ↑ % 6.90 Milliarde Dollar 291.50 Millionen Dollar 3.639
25
Uniswap
(Uniswap)
(UNI)
 10.11 1.51 ↑ % 3.36 ↑ % 8.58 ↑ % 6.37 Milliarde Dollar 331.82 Millionen Dollar 8.622
26
Ethena
(Ethena)
(ENA)
 0.7815 0.48 ↑ % -0.90 ↓ % 19.99 ↑ % 5.38 Milliarde Dollar 634.85 Millionen Dollar 0.6664
27
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % 0.00 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 128.62 Millionen Dollar 0.8526
28
Mantle
(Mantle)
(MNT)
 1.6182 -2.05 ↓ % 7.08 ↑ % 42.66 ↑ % 5.26 Milliarde Dollar 760.08 Millionen Dollar 1.3800
29
Monero
(Monero)
(XMR)
 270.55 -0.06 ↓ % 0.14 ↑ % 0.79 ↑ % 4.99 Milliarde Dollar 85.50 Millionen Dollar 230.71
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2012960000 0.80 ↑ % -0.15 ↓ % 10.14 ↑ % 4.97 Milliarde Dollar 634.69 Millionen Dollar 0.1716553653
31
Aave
(Aave)
(AAVE)
 311.43 1.00 ↑ % 3.52 ↑ % 1.62 ↑ % 4.74 Milliarde Dollar 414.33 Millionen Dollar 265.57
32
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.97 ↑ % 1.87 ↑ % 13.36 ↑ % 4.52 Milliarde Dollar 532.26 Millionen Dollar 0.0000093803
33
OKB
(OKB)
(OKB)
 194.65 0.65 ↑ % 1.01 ↑ % 10.05 ↑ % 4.09 Milliarde Dollar 158.77 Millionen Dollar 165.99
34
Bittensor
(Bittensor)
(TAO)
 360.41 0.60 ↑ % 2.31 ↑ % 14.35 ↑ % 3.55 Milliarde Dollar 142.93 Millionen Dollar 307.34
35
Ondo
(Ondo)
(ONDO)
 1.1004 -0.73 ↓ % 8.59 ↑ % 20.89 ↑ % 3.48 Milliarde Dollar 337.60 Millionen Dollar 0.9383
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.754 0.28 ↑ % 0.04 ↑ % 16.01 ↑ % 3.44 Milliarde Dollar 178.64 Millionen Dollar 2.349
37
Bitget Token
(Bitget Token)
(BGB)
 4.944 0.42 ↑ % -0.19 ↓ % 2.73 ↑ % 3.44 Milliarde Dollar 188.46 Millionen Dollar 4.216
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.59 0.88 ↑ % 2.77 ↑ % 6.61 ↑ % 3.31 Milliarde Dollar 152.28 Millionen Dollar 18.41
39
Worldcoin
(Worldcoin)
(WLD)
 1.6386 -1.28 ↓ % -10.70 ↓ % 88.40 ↑ % 3.30 Milliarde Dollar 915.23 Millionen Dollar 1.3973
40
Aptos
(Aptos)
(APT)
 4.548 0.67 ↑ % 1.38 ↑ % 6.86 ↑ % 3.13 Milliarde Dollar 180.29 Millionen Dollar 3.878
41
Story
(Story)
(IP)
 9.666 1.12 ↑ % -6.55 ↓ % 22.92 ↑ % 2.95 Milliarde Dollar 98.08 Millionen Dollar 8.243
42
Pi
(Pi)
(PI)
 0.3566190000 3.26 ↑ % 3.48 ↑ % 3.13 ↑ % 2.87 Milliarde Dollar 31.61 Millionen Dollar 0.3041072089
43
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2738210000 0.76 ↑ % 0.67 ↑ % -2.32 ↓ % 2.87 Milliarde Dollar 172.75 Millionen Dollar 0.2335011316
44
Arbitrum
(Arbitrum)
(ARB)
 0.5347 0.97 ↑ % 3.67 ↑ % 10.53 ↑ % 2.83 Milliarde Dollar 381.70 Millionen Dollar 0.4560043335
45
Internet-Computer
(Internet Computer)
(ICP)
 4.996 0.44 ↑ % 1.52 ↑ % 6.43 ↑ % 2.69 Milliarde Dollar 78.82 Millionen Dollar 4.260
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↑ % 0.02 ↑ % 0.05 ↑ % 2.66 Milliarde Dollar 411.34 Millionen Dollar 0.8524
47
MYX Finance
(MYX Finance)
(MYX)
 12.51 -3.62 ↓ % -26.55 ↓ % 999.27 ↑ % 2.47 Milliarde Dollar 351.29 Millionen Dollar 10.67
48
Kaspa
(Kaspa)
(KAS)
 0.0865340000 0.61 ↑ % 4.51 ↑ % 5.44 ↑ % 2.31 Milliarde Dollar 49.87 Millionen Dollar 0.0737919550
49
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0366010000 4.23 ↑ % 6.06 ↑ % 28.13 ↑ % 2.30 Milliarde Dollar 401.34 Millionen Dollar 0.0312115394
50
Kosmos
(Cosmos)
(ATOM)
 4.717 0.51 ↑ % 0.59 ↑ % 7.80 ↑ % 2.21 Milliarde Dollar 101.29 Millionen Dollar 4.023
51
Algorand
(Algorand)
(ALGO)
 0.2460810000 0.93 ↑ % 2.17 ↑ % 7.90 ↑ % 2.16 Milliarde Dollar 79.92 Millionen Dollar 0.2098458188
52
VeChain
(VeChain)
(VET)
 0.0250860000 0.50 ↑ % 2.75 ↑ % 8.50 ↑ % 2.16 Milliarde Dollar 45.06 Millionen Dollar 0.0213921116
53
Render
(Render)
(RENDER)
 4.031 0.63 ↑ % 2.74 ↑ % 19.65 ↑ % 2.09 Milliarde Dollar 71.36 Millionen Dollar 3.438
54
Pump.fun
(Pump.fun)
(PUMP)
 0.0059100000 1.29 ↑ % 3.31 ↑ % 38.79 ↑ % 2.09 Milliarde Dollar 905.82 Millionen Dollar 0.0050397584
55
Sei
(Sei)
(SEI)
 0.3367940000 0.39 ↑ % 5.23 ↑ % 20.13 ↑ % 2.02 Milliarde Dollar 230.81 Millionen Dollar 0.2872014203
56
Bonk
(Bonk)
(BONK)
 0.0000250000 0.92 ↑ % 5.23 ↑ % 26.77 ↑ % 2.00 Milliarde Dollar 402.28 Millionen Dollar 0.0000213188
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5943
57
MemeCore
(MemeCore)
(M)
 1.9086 0.22 ↑ % -3.69 ↓ % 43.64 ↑ % 1.98 Milliarde Dollar 30.85 Millionen Dollar 1.6275
58
KuCoin-Token
(KuCoin Token)
(KCS)
 15.32 0.08 ↑ % 2.22 ↑ % 3.74 ↑ % 1.95 Milliarde Dollar 6.39 Millionen Dollar 13.06
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.884 0.76 ↑ % 0.58 ↑ % 6.89 ↑ % 1.78 Milliarde Dollar 264.82 Millionen Dollar 7.576
60
Filecoin
(Filecoin)
(FIL)
 2.549 0.63 ↑ % 1.92 ↑ % 12.08 ↑ % 1.75 Milliarde Dollar 169.66 Millionen Dollar 2.174
61
Sky
(Sky)
(SKY)
 0.0738080000 0.27 ↑ % 2.19 ↑ % 0.82 ↑ % 1.73 Milliarde Dollar 40.41 Millionen Dollar 0.0629398458
62
Jupiter
(Jupiter)
(JUP)
 0.5517 1.11 ↑ % 3.00 ↑ % 14.96 ↑ % 1.72 Milliarde Dollar 52.39 Millionen Dollar 0.4704601684
63
Flare
(Flare)
(FLR)
 0.0226390000 0.36 ↑ % 0.58 ↑ % 12.56 ↑ % 1.67 Milliarde Dollar 7.47 Millionen Dollar 0.0193054299
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6732 0.38 ↑ % 2.19 ↑ % 12.93 ↑ % 1.60 Milliarde Dollar 96.40 Millionen Dollar 0.5741
65
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.00 ↑ % 0.02 ↑ % 0.04 ↑ % 1.45 Milliarde Dollar 6.37 Milliarde Dollar 0.8513
66
Injektion
(Injective)
(INJ)
 14.27 0.48 ↑ % 1.52 ↑ % 14.24 ↑ % 1.43 Milliarde Dollar 131.90 Millionen Dollar 12.16
67
Optimismus
(Optimism)
(OP)
 0.7946 0.70 ↑ % 2.23 ↑ % 15.09 ↑ % 1.41 Milliarde Dollar 185.05 Millionen Dollar 0.6776
68
Celestia
(Celestia)
(TIA)
 1.8142 0.78 ↑ % 2.31 ↑ % 16.08 ↑ % 1.41 Milliarde Dollar 101.66 Millionen Dollar 1.5470
69
GateToken
(GateToken)
(GT)
 16.89 0.51 ↑ % 0.77 ↑ % 0.33 ↑ % 1.39 Milliarde Dollar 15.46 Millionen Dollar 14.41
70
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 1.35 Milliarde Dollar 102.05 Millionen Dollar 0.8524
71
SPX6900
(SPX6900)
(SPX)
 1.4336 -1.91 ↓ % -0.17 ↓ % 31.15 ↑ % 1.33 Milliarde Dollar 34.28 Millionen Dollar 1.2225
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0750240000 0.34 ↑ % -4.72 ↓ % -2.90 ↓ % 1.33 Milliarde Dollar 58.30 Millionen Dollar 0.0639767910
73
Menge
(Quant)
(QNT)
 102.42 0.64 ↑ % 1.37 ↑ % 1.61 ↑ % 1.24 Milliarde Dollar 22.98 Millionen Dollar 87.34
74
Stapel
(Stacks)
(STX)
 0.6844 0.80 ↑ % -0.01 ↓ % 12.01 ↑ % 1.23 Milliarde Dollar 65.26 Millionen Dollar 0.5837
75
Lido DAO
(Lido DAO)
(LDO)
 1.2975 0.44 ↑ % 3.84 ↑ % 11.10 ↑ % 1.16 Milliarde Dollar 125.24 Millionen Dollar 1.1064
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2945 2.94 ↑ % 12.31 ↑ % 14.08 ↑ % 1.16 Milliarde Dollar 82.94 Millionen Dollar 1.1039
77
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.8355 1.08 ↑ % 6.27 ↑ % 11.08 ↑ % 1.16 Milliarde Dollar 162.92 Millionen Dollar 0.7125
78
Unveränderlich
(Immutable)
(IMX)
 0.5962 0.12 ↑ % 6.47 ↑ % 18.94 ↑ % 1.16 Milliarde Dollar 49.01 Millionen Dollar 0.5084
79
Der Graph
(The Graph)
(GRT)
 0.1004240000 0.56 ↑ % 2.38 ↑ % 15.33 ↑ % 1.05 Milliarde Dollar 49.60 Millionen Dollar 0.0856366664
80
PAX-Gold
(PAX Gold)
(PAXG)
 3,637.34 0.11 ↑ % -0.17 ↓ % 2.05 ↑ % 1.05 Milliarde Dollar 114.74 Millionen Dollar 3,101.75
81
Pyth Network
(Pyth Network)
(PYTH)
 0.1798930000 0.30 ↑ % 5.74 ↑ % 20.42 ↑ % 1.03 Milliarde Dollar 173.78 Millionen Dollar 0.1534039356
82
Four
(Four)
(FORM)
 2.700 1.69 ↑ % -8.77 ↓ % -27.03 ↓ % 1.03 Milliarde Dollar 193.05 Millionen Dollar 2.302
83
FLOKI
(FLOKI)
(FLOKI)
 0.0001020000 1.69 ↑ % 4.37 ↑ % 14.66 ↑ % 971.59 Millionen Dollar 91.32 Millionen Dollar 0.0000869806
84
Kaia
(Kaia)
(KAIA)
 0.1588870000 0.54 ↑ % 1.01 ↑ % 8.90 ↑ % 971.85 Millionen Dollar 46.21 Millionen Dollar 0.1354910481
85
Raydium
(Raydium)
(RAY)
 3.610 1.91 ↑ % 3.42 ↑ % 10.06 ↑ % 967.98 Millionen Dollar 86.72 Millionen Dollar 3.079
86
Conflux
(Conflux)
(CFX)
 0.1815690000 0.57 ↑ % 2.02 ↑ % 6.50 ↑ % 932.29 Millionen Dollar 126.84 Millionen Dollar 0.1548331463
87
dogwifhat
(dogwifhat)
(WIF)
 0.9271 1.89 ↑ % 3.65 ↑ % 17.57 ↑ % 926.00 Millionen Dollar 181.45 Millionen Dollar 0.7906
88
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.9128 2.07 ↑ % 3.58 ↑ % 21.39 ↑ % 912.81 Millionen Dollar 178.83 Millionen Dollar 0.7784
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 24.46 0.95 ↑ % 4.14 ↑ % 10.08 ↑ % 904.53 Millionen Dollar 128.19 Millionen Dollar 20.86
90
Tether Gold
(Tether Gold)
(XAUt)
 3,640.82 0.22 ↑ % -0.11 ↓ % 2.42 ↑ % 897.55 Millionen Dollar 55.87 Millionen Dollar 3,104.71
91
Pendle
(Pendle)
(PENDLE)
 5.277 -0.75 ↓ % 10.10 ↑ % 17.61 ↑ % 890.99 Millionen Dollar 139.91 Millionen Dollar 4.500
92
Sonic
(Sonic)
(S)
 0.3067510000 0.49 ↑ % 1.95 ↑ % 1.42 ↑ % 883.44 Millionen Dollar 67.87 Millionen Dollar 0.2615822220
93
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.549 0.52 ↑ % 0.11 ↑ % 8.34 ↑ % 880.62 Millionen Dollar 63.99 Millionen Dollar 2.174
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2880 0.36 ↑ % 2.76 ↑ % 19.89 ↑ % 844.41 Millionen Dollar 120.34 Millionen Dollar 1.0984
95
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8426 0.68 ↑ % 1.13 ↑ % 10.34 ↑ % 842.56 Millionen Dollar 29.84 Millionen Dollar 0.7185
96
Nexo
(Nexo)
(NEXO)
 1.2996 0.09 ↑ % 1.25 ↑ % 3.48 ↑ % 839.72 Millionen Dollar 11.70 Millionen Dollar 1.1082
97
Gala
(Gala)
(GALA)
 0.0177810000 1.30 ↑ % 2.64 ↑ % 13.21 ↑ % 816.84 Millionen Dollar 99.42 Millionen Dollar 0.0151627655
98
Tezos
(Tezos)
(XTZ)
 0.7615 0.86 ↑ % 2.68 ↑ % 7.54 ↑ % 805.79 Millionen Dollar 37.80 Millionen Dollar 0.6494
99
JOTA
(IOTA)
(IOTA)
 0.1969830000 1.17 ↑ % 1.13 ↑ % 8.08 ↑ % 791.36 Millionen Dollar 31.25 Millionen Dollar 0.1679774502
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer