Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 101,892.56 0.07 ↑ % -0.51 ↓ % -8.01 ↓ % 2,032.38 Milliarde Dollar 48.73 Milliarde Dollar 88,070.43
2
Ethereum
(Ethereum)
(ETH)
 3,418.36 0.19 ↑ % -0.93 ↓ % -12.39 ↓ % 412.58 Milliarde Dollar 22.34 Milliarde Dollar 2,954.64
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↓ % 0.03 ↑ % 0.01 ↑ % 183.42 Milliarde Dollar 90.78 Milliarde Dollar 0.8641
4
XRP
(XRP)
(XRP)
 2.291 0.25 ↑ % -1.46 ↓ % -9.52 ↓ % 137.73 Milliarde Dollar 2.63 Milliarde Dollar 1.9806
5
BNB
(BNB)
(BNB)
 988.07 -0.05 ↓ % -1.18 ↓ % -9.65 ↓ % 136.09 Milliarde Dollar 2.43 Milliarde Dollar 854.04
6
Solana
(Solana)
(SOL)
 159.17 0.60 ↑ % -1.24 ↓ % -15.22 ↓ % 88.12 Milliarde Dollar 3.39 Milliarde Dollar 137.58
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 75.69 Milliarde Dollar 9.07 Milliarde Dollar 0.8642
8
TRON
(TRON)
(TRX)
 0.2897981867 -0.04 ↓ % -0.62 ↓ % -2.24 ↓ % 27.43 Milliarde Dollar 441.84 Millionen Dollar 0.2504859035
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1747797355 0.09 ↑ % -3.10 ↓ % -7.09 ↓ % 26.51 Milliarde Dollar 1.61 Milliarde Dollar 0.1510701652
10
Cardano
(Cardano)
(ADA)
 0.5616 0.58 ↑ % -3.61 ↓ % -8.95 ↓ % 20.14 Milliarde Dollar 631.31 Millionen Dollar 0.4854561286
11
Hyperliquid
(Hyperliquid)
(HYPE)
 40.19 0.39 ↑ % -1.35 ↓ % -6.66 ↓ % 13.53 Milliarde Dollar 321.67 Millionen Dollar 34.74
12
Kettenglied
(Chainlink)
(LINK)
 15.34 0.70 ↑ % -2.22 ↓ % -12.35 ↓ % 10.69 Milliarde Dollar 622.29 Millionen Dollar 13.26
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 493.00 -0.36 ↓ % -2.05 ↓ % -10.54 ↓ % 9.84 Milliarde Dollar 291.18 Millionen Dollar 426.13
14
Zcash
(Zcash)
(ZEC)
 585.06 -1.41 ↓ % 1.64 ↑ % 37.87 ↑ % 9.53 Milliarde Dollar 3.28 Milliarde Dollar 505.70
15
Stellar
(Stellar)
(XLM)
 0.2789599086 0.26 ↑ % -3.34 ↓ % -9.17 ↓ % 8.95 Milliarde Dollar 161.95 Millionen Dollar 0.2411178811
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.00 ↓ % 0.04 ↑ % 0.02 ↑ % 8.50 Milliarde Dollar 150.12 Millionen Dollar 0.8635
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.160 0.08 ↑ % -0.33 ↓ % -4.57 ↓ % 8.45 Milliarde Dollar 2.48 Millionen Dollar 7.918
18
Litecoin
(Litecoin)
(LTC)
 101.24 0.02 ↑ % 1.37 ↑ % 0.49 ↑ % 7.74 Milliarde Dollar 1.27 Milliarde Dollar 87.51
19
Sui
(Sui)
(SUI)
 2.101 0.86 ↑ % -2.65 ↓ % -12.07 ↓ % 7.74 Milliarde Dollar 702.71 Millionen Dollar 1.8162
20
Monero
(Monero)
(XMR)
 411.92 -5.05 ↓ % 13.13 ↑ % 16.76 ↑ % 7.60 Milliarde Dollar 282.75 Millionen Dollar 356.04
21
Lawine
(Avalanche)
(AVAX)
 17.08 0.15 ↑ % -4.27 ↓ % -9.88 ↓ % 7.29 Milliarde Dollar 403.93 Millionen Dollar 14.76
22
Hedera
(Hedera)
(HBAR)
 0.1711879825 0.60 ↑ % -2.69 ↓ % -12.74 ↓ % 7.27 Milliarde Dollar 186.69 Millionen Dollar 0.1479656479
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000098491 0.77 ↑ % -1.18 ↓ % -3.66 ↓ % 5.80 Milliarde Dollar 147.70 Millionen Dollar 0.0000085130
24
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 101.80 Millionen Dollar 0.8643
25
Tonmünze
(Toncoin)
(TON)
 2.061 0.28 ↑ % -0.95 ↓ % -11.34 ↓ % 5.13 Milliarde Dollar 104.59 Millionen Dollar 1.7818
26
Polkadot
(Polkadot)
(DOT)
 3.133 -0.37 ↓ % -3.53 ↓ % 4.23 ↑ % 5.12 Milliarde Dollar 436.34 Millionen Dollar 2.708
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1245233161 0.39 ↑ % -3.17 ↓ % -14.66 ↓ % 4.50 Milliarde Dollar 20.74 Millionen Dollar 0.1076312302
28
Mantle
(Mantle)
(MNT)
 1.3246 1.48 ↑ % 1.42 ↑ % -9.19 ↓ % 4.31 Milliarde Dollar 127.26 Millionen Dollar 1.1449
29
Internet-Computer
(Internet Computer)
(ICP)
 7.857 -0.99 ↓ % -14.53 ↓ % 123.48 ↑ % 4.24 Milliarde Dollar 1.40 Milliarde Dollar 6.791
30
Uniswap
(Uniswap)
(UNI)
 5.917 0.41 ↑ % -1.24 ↓ % 0.18 ↑ % 3.73 Milliarde Dollar 258.49 Millionen Dollar 5.114
31
Bittensor
(Bittensor)
(TAO)
 362.80 0.10 ↑ % -6.05 ↓ % -28.88 ↓ % 3.73 Milliarde Dollar 243.06 Millionen Dollar 313.58
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.746 -1.62 ↓ % 3.86 ↑ % 25.39 ↑ % 3.51 Milliarde Dollar 1.37 Milliarde Dollar 2.373
33
Aave
(Aave)
(AAVE)
 199.99 0.08 ↑ % -2.89 ↓ % -11.33 ↓ % 3.05 Milliarde Dollar 560.22 Millionen Dollar 172.86
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1217667193 -0.24 ↓ % -1.27 ↓ % -11.97 ↓ % 2.99 Milliarde Dollar 85.65 Millionen Dollar 0.1052485767
35
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % 0.03 ↑ % 0.06 ↑ % 2.85 Milliarde Dollar 300.06 Millionen Dollar 0.8639
36
Bitget Token
(Bitget Token)
(BGB)
 4.030 1.22 ↑ % -1.03 ↓ % -11.35 ↓ % 2.81 Milliarde Dollar 67.00 Millionen Dollar 3.483
37
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 2.81 Milliarde Dollar 43.56 Millionen Dollar 0.8641
38
OKB
(OKB)
(OKB)
 122.32 0.27 ↑ % -1.85 ↓ % -16.00 ↓ % 2.57 Milliarde Dollar 50.15 Millionen Dollar 105.73
39
Pepe
(Pepe)
(PEPE)
 0.0000060041 0.69 ↑ % -2.09 ↓ % -10.86 ↓ % 2.53 Milliarde Dollar 302.32 Millionen Dollar 0.0000051896
40
MemeCore
(MemeCore)
(M)
 2.416 -0.50 ↓ % -2.89 ↓ % -0.51 ↓ % 2.51 Milliarde Dollar 10.75 Millionen Dollar 2.088
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.05 0.23 ↑ % -4.43 ↓ % -2.86 ↓ % 2.48 Milliarde Dollar 188.92 Millionen Dollar 13.87
42
Ethena
(Ethena)
(ENA)
 0.3193440374 1.27 ↑ % -0.86 ↓ % -18.57 ↓ % 2.37 Milliarde Dollar 189.65 Millionen Dollar 0.2760237413
43
Aptos
(Aptos)
(APT)
 3.022 0.26 ↑ % -2.69 ↓ % -10.73 ↓ % 2.18 Milliarde Dollar 107.31 Millionen Dollar 2.612
44
Aster
(Aster)
(ASTER)
 1.0415 0.02 ↑ % -0.18 ↓ % 7.68 ↑ % 2.10 Milliarde Dollar 356.51 Millionen Dollar 0.9002
45
Ondo
(Ondo)
(ONDO)
 0.6463 0.57 ↑ % -2.20 ↓ % -8.60 ↓ % 2.04 Milliarde Dollar 60.60 Millionen Dollar 0.5587
46
Filecoin
(Filecoin)
(FIL)
 2.657 3.05 ↑ % -19.29 ↓ % 55.54 ↑ % 1.88 Milliarde Dollar 1.88 Milliarde Dollar 2.297
47
Pi
(Pi)
(PI)
 0.2225796733 0.06 ↑ % -0.56 ↓ % -10.90 ↓ % 1.85 Milliarde Dollar 18.42 Millionen Dollar 0.1923858503
48
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1754585888 0.57 ↑ % -2.42 ↓ % -9.81 ↓ % 1.85 Milliarde Dollar 106.22 Millionen Dollar 0.1516569294
49
Worldcoin
(Worldcoin)
(WLD)
 0.7994 0.48 ↑ % -2.45 ↓ % -6.91 ↓ % 1.82 Milliarde Dollar 143.06 Millionen Dollar 0.6910
50
KuCoin-Token
(KuCoin Token)
(KCS)
 12.92 -0.05 ↓ % 0.65 ↑ % -3.85 ↓ % 1.68 Milliarde Dollar 7.59 Millionen Dollar 11.17
51
Arbitrum
(Arbitrum)
(ARB)
 0.2921113030 0.90 ↑ % -1.87 ↓ % -6.59 ↓ % 1.61 Milliarde Dollar 150.27 Millionen Dollar 0.2524852363
52
Algorand
(Algorand)
(ALGO)
 0.1740921046 0.54 ↑ % -2.19 ↓ % -3.31 ↓ % 1.53 Milliarde Dollar 53.70 Millionen Dollar 0.1504758143
53
Tether Gold
(Tether Gold)
(XAUt)
 3,988.00 -0.04 ↓ % 0.11 ↑ % -0.31 ↓ % 1.51 Milliarde Dollar 17.66 Milliarde Dollar 3,447.01
54
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.476 0.17 ↑ % -4.51 ↓ % -2.03 ↓ % 1.50 Milliarde Dollar 396.25 Millionen Dollar 6.462
55
VeChain
(VeChain)
(VET)
 0.0167433925 0.22 ↑ % -2.50 ↓ % 2.66 ↑ % 1.44 Milliarde Dollar 46.51 Millionen Dollar 0.0144720843
56
Kosmos
(Cosmos)
(ATOM)
 2.895 0.43 ↑ % -3.07 ↓ % -5.08 ↓ % 1.38 Milliarde Dollar 91.54 Millionen Dollar 2.502
57
Kaspa
(Kaspa)
(KAS)
 0.0504516676 0.43 ↑ % 1.09 ↑ % -5.98 ↓ % 1.36 Milliarde Dollar 52.64 Millionen Dollar 0.0436076971
58
Pump.fun
(Pump.fun)
(PUMP)
 0.0038213094 0.06 ↑ % -1.59 ↓ % -18.25 ↓ % 1.35 Milliarde Dollar 203.18 Millionen Dollar 0.0033029335
59
PAX-Gold
(PAX Gold)
(PAXG)
 3,990.70 -0.09 ↓ % 0.08 ↑ % -0.27 ↓ % 1.33 Milliarde Dollar 41.30 Millionen Dollar 3,449.34
60
Story
(Story)
(IP)
 3.760 -0.11 ↓ % -6.98 ↓ % -15.56 ↓ % 1.21 Milliarde Dollar 29.43 Millionen Dollar 3.250
61
Flare
(Flare)
(FLR)
 0.0153121870 0.02 ↑ % -3.22 ↓ % -5.43 ↓ % 1.20 Milliarde Dollar 6.57 Millionen Dollar 0.0132350276
62
Sky
(Sky)
(SKY)
 0.0523023281 0.26 ↑ % -2.82 ↓ % -6.80 ↓ % 1.20 Milliarde Dollar 11.26 Millionen Dollar 0.0452073081
63
Render
(Render)
(RENDER)
 2.244 0.66 ↑ % -4.98 ↓ % -4.69 ↓ % 1.16 Milliarde Dollar 104.91 Millionen Dollar 1.9399
64
Jupiter
(Jupiter)
(JUP)
 0.3421633105 1.36 ↑ % -1.98 ↓ % -17.78 ↓ % 1.10 Milliarde Dollar 38.89 Millionen Dollar 0.2957474888
65
Sei
(Sei)
(SEI)
 0.1758463319 0.53 ↑ % -3.26 ↓ % -11.04 ↓ % 1.10 Milliarde Dollar 174.19 Millionen Dollar 0.1519920736
66
Bonk
(Bonk)
(BONK)
 0.0000126688 0.81 ↑ % -2.44 ↓ % -11.28 ↓ % 1.04 Milliarde Dollar 145.89 Millionen Dollar 0.0000109503
67
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 1.03 Milliarde Dollar 59.63 Millionen Dollar 0.8643
68
Menge
(Quant)
(QNT)
 82.43 -0.64 ↓ % -4.38 ↓ % 3.81 ↑ % 995.13 Millionen Dollar 16.69 Millionen Dollar 71.25
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0554054801 0.33 ↑ % -3.06 ↓ % -6.77 ↓ % 983.79 Millionen Dollar 24.18 Millionen Dollar 0.0478895051
70
First Digital USD
(First Digital USD)
(FDUSD)
 0.9971 -0.02 ↓ % 0.04 ↑ % -0.19 ↓ % 983.35 Millionen Dollar 2.85 Milliarde Dollar 0.8619
71
Bindestrich
(Dash)
(DASH)
 78.70 -4.38 ↓ % -5.79 ↓ % -13.10 ↓ % 981.99 Millionen Dollar 614.21 Millionen Dollar 68.03
72
GateToken
(GateToken)
(GT)
 12.09 0.05 ↑ % -2.00 ↓ % -10.09 ↓ % 970.27 Millionen Dollar 5.17 Millionen Dollar 10.45
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0144564268 1.09 ↑ % -4.68 ↓ % -20.42 ↓ % 908.74 Millionen Dollar 144.73 Millionen Dollar 0.0124953547
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9691 1.07 ↑ % -2.20 ↓ % -5.84 ↓ % 874.50 Millionen Dollar 59.10 Millionen Dollar 0.8377
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.532 -0.70 ↓ % 1.32 ↑ % -1.03 ↓ % 868.48 Millionen Dollar 137.23 Millionen Dollar 2.189
76
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3195 0.17 ↑ % -8.02 ↓ % -24.25 ↓ % 865.67 Millionen Dollar 224.89 Millionen Dollar 1.1405
77
Celestia
(Celestia)
(TIA)
 1.0044 -0.66 ↓ % -1.83 ↓ % -0.10 ↓ % 839.95 Millionen Dollar 184.64 Millionen Dollar 0.8681
78
Unveränderlich
(Immutable)
(IMX)
 0.4211412781 1.00 ↑ % -2.72 ↓ % -19.50 ↓ % 837.64 Millionen Dollar 52.14 Millionen Dollar 0.3640117792
79
Optimismus
(Optimism)
(OP)
 0.4129349238 0.79 ↑ % -2.79 ↓ % -2.96 ↓ % 783.16 Millionen Dollar 104.80 Millionen Dollar 0.3569186496
80
Injektion
(Injective)
(INJ)
 7.291 0.92 ↑ % -8.67 ↓ % -9.80 ↓ % 728.85 Millionen Dollar 111.33 Millionen Dollar 6.302
81
Stapel
(Stacks)
(STX)
 0.3989266500 0.94 ↑ % -2.75 ↓ % -7.37 ↓ % 721.99 Millionen Dollar 17.09 Millionen Dollar 0.3448106542
82
Lido DAO
(Lido DAO)
(LDO)
 0.8012 0.54 ↑ % -3.02 ↓ % -10.06 ↓ % 713.53 Millionen Dollar 58.52 Millionen Dollar 0.6925
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2959425987 1.24 ↑ % -19.96 ↓ % 11.32 ↑ % 698.56 Millionen Dollar 475.32 Millionen Dollar 0.2557968014
84
Nexo
(Nexo)
(NEXO)
 1.0779 -0.19 ↓ % -0.99 ↓ % -3.93 ↓ % 696.47 Millionen Dollar 6.39 Millionen Dollar 0.9317
85
Der Graph
(The Graph)
(GRT)
 0.0647251116 0.88 ↑ % -3.50 ↓ % -0.48 ↓ % 684.27 Millionen Dollar 37.45 Millionen Dollar 0.0559448913
86
DoubleZero
(DoubleZero)
(2Z)
 0.1952126336 6.25 ↑ % 3.21 ↑ % 7.65 ↑ % 677.66 Millionen Dollar 38.70 Millionen Dollar 0.1687312590
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4779208366 1.31 ↑ % 0.74 ↑ % -1.57 ↓ % 674.13 Millionen Dollar 93.60 Millionen Dollar 0.4130889635
88
Tezos
(Tezos)
(XTZ)
 0.6281 -0.38 ↓ % -9.90 ↓ % 8.13 ↑ % 668.72 Millionen Dollar 46.07 Millionen Dollar 0.5429
89
SOON
(SOON)
(SOON)
 2.021 0.90 ↑ % -1.61 ↓ % 176.38 ↑ % 665.38 Millionen Dollar 111.94 Millionen Dollar 1.7471
90
Morpho
(Morpho)
(MORPHO)
 1.8548 1.27 ↑ % 3.63 ↑ % -7.95 ↓ % 659.29 Millionen Dollar 33.62 Millionen Dollar 1.6032
91
Starknet
(Starknet)
(STRK)
 0.1401456674 2.82 ↑ % 4.90 ↑ % 12.43 ↑ % 639.07 Millionen Dollar 128.92 Millionen Dollar 0.1211343470
92
SPX6900
(SPX6900)
(SPX)
 0.6795 3.98 ↑ % -0.60 ↓ % -26.12 ↓ % 632.58 Millionen Dollar 23.33 Millionen Dollar 0.5873
93
Kaia
(Kaia)
(KAIA)
 0.0992254982 0.71 ↑ % -1.82 ↓ % -6.14 ↓ % 611.60 Millionen Dollar 58.93 Millionen Dollar 0.0857651625
94
FLOKI
(FLOKI)
(FLOKI)
 0.0000621401 0.66 ↑ % -2.83 ↓ % -12.09 ↓ % 592.81 Millionen Dollar 58.94 Millionen Dollar 0.0000537105
95
Pyth Network
(Pyth Network)
(PYTH)
 0.1001503767 0.47 ↑ % -3.61 ↓ % -8.96 ↓ % 575.86 Millionen Dollar 30.72 Millionen Dollar 0.0865645775
96
JOTA
(IOTA)
(IOTA)
 0.1389489479 1.04 ↑ % -3.10 ↓ % -2.91 ↓ % 573.15 Millionen Dollar 22.82 Millionen Dollar 0.1200999673
97
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.2511 0.30 ↑ % -2.88 ↓ % -1.30 ↓ % 537.81 Millionen Dollar 22.12 Millionen Dollar 1.0814
98
MYX Finance
(MYX Finance)
(MYX)
 2.430 1.20 ↑ % 11.34 ↑ % 4.27 ↑ % 537.37 Millionen Dollar 41.82 Millionen Dollar 2.101
99
ether.fi
(ether.fi)
(ETHFI)
 0.9473 1.02 ↑ % -1.23 ↓ % -8.18 ↓ % 534.34 Millionen Dollar 45.56 Millionen Dollar 0.8188
100
DeXe
(DeXe)
(DEXE)
 6.361 0.51 ↑ % -4.25 ↓ % -15.33 ↓ % 532.67 Millionen Dollar 7.18 Millionen Dollar 5.498
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer