Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,238.03 | -0.12 ↓ % | 0.27 ↑ % | -0.07 ↓ % | 1,671.29 Milliarde Dollar | 19.47 Milliarde Dollar | 77,638.65 | |
| 2 | 1,966.91 | -0.45 ↓ % | -0.33 ↓ % | 2.22 ↑ % | 237.27 Milliarde Dollar | 9.77 Milliarde Dollar | 1,812.82 | |
| 3 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 143.48 Milliarde Dollar | 48.14 Milliarde Dollar | 0.9213 | |
| 4 | 2.391 | -0.48 ↓ % | -1.29 ↓ % | 1.67 ↑ % | 139.06 Milliarde Dollar | 3.47 Milliarde Dollar | 2.204 | |
| 5 | 635.59 | 0.16 ↑ % | 0.85 ↑ % | 8.27 ↑ % | 90.56 Milliarde Dollar | 1.70 Milliarde Dollar | 585.80 | |
| 6 | 128.44 | -0.60 ↓ % | 0.64 ↑ % | -4.58 ↓ % | 65.53 Milliarde Dollar | 2.37 Milliarde Dollar | 118.38 | |
| 7 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 59.60 Milliarde Dollar | 8.26 Milliarde Dollar | 0.9216 | |
| 8 | 0.7094 | -0.67 ↓ % | -0.90 ↓ % | -4.01 ↓ % | 25.00 Milliarde Dollar | 666.11 Millionen Dollar | 0.6538 | |
| 9 | 0.1683260000 | -0.52 ↓ % | -0.14 ↓ % | -2.23 ↓ % | 25.00 Milliarde Dollar | 749.87 Millionen Dollar | 0.1551390045 | |
| 10 | 0.2336870000 | -0.39 ↓ % | -0.80 ↓ % | 5.55 ↑ % | 22.20 Milliarde Dollar | 537.11 Millionen Dollar | 0.2153794930 | |
| 11 | 14.02 | -0.79 ↓ % | -0.90 ↓ % | 1.47 ↑ % | 9.22 Milliarde Dollar | 222.45 Millionen Dollar | 12.93 | |
| 12 | 9.765 | -0.02 ↓ % | 0.20 ↑ % | -0.54 ↓ % | 9.02 Milliarde Dollar | 2.21 Millionen Dollar | 9.000 | |
| 13 | 3.616 | 0.49 ↑ % | -2.17 ↓ % | 23.78 ↑ % | 8.97 Milliarde Dollar | 190.09 Millionen Dollar | 3.333 | |
| 14 | 0.2781770000 | -0.74 ↓ % | -0.87 ↓ % | 0.95 ↑ % | 8.56 Milliarde Dollar | 201.74 Millionen Dollar | 0.2563840575 | |
| 15 | 19.25 | -0.41 ↓ % | 3.08 ↑ % | 1.99 ↑ % | 7.98 Milliarde Dollar | 188.46 Millionen Dollar | 17.74 | |
| 16 | 0.1857950000 | -0.58 ↓ % | -1.85 ↓ % | -3.18 ↓ % | 7.84 Milliarde Dollar | 161.87 Millionen Dollar | 0.1712394481 | |
| 17 | 0.0000130000 | -0.42 ↓ % | -1.83 ↓ % | -1.18 ↓ % | 7.45 Milliarde Dollar | 137.30 Millionen Dollar | 0.0000119816 | |
| 18 | 2.255 | -1.35 ↓ % | -4.40 ↓ % | -3.81 ↓ % | 7.15 Milliarde Dollar | 578.88 Millionen Dollar | 2.078 | |
| 19 | 4.526 | -0.70 ↓ % | 3.48 ↑ % | 7.69 ↑ % | 7.06 Milliarde Dollar | 203.39 Millionen Dollar | 4.171 | |
| 20 | 91.70 | -0.72 ↓ % | -1.10 ↓ % | 0.27 ↑ % | 6.93 Milliarde Dollar | 424.43 Millionen Dollar | 84.51 | |
| 21 | 0.9668 | -8.95 ↓ % | -11.44 ↓ % | -36.66 ↓ % | 6.57 Milliarde Dollar | 951.55 Millionen Dollar | 0.8911 | |
| 22 | 325.98 | -0.55 ↓ % | -2.18 ↓ % | -0.61 ↓ % | 6.47 Milliarde Dollar | 210.73 Millionen Dollar | 300.44 | |
| 23 | 6.253 | -1.15 ↓ % | -5.84 ↓ % | 0.34 ↑ % | 6.16 Milliarde Dollar | 88.84 Millionen Dollar | 5.763 | |
| 24 | 4.657 | -0.11 ↓ % | -1.03 ↓ % | 5.19 ↑ % | 5.59 Milliarde Dollar | 92.77 Millionen Dollar | 4.292 | |
| 25 | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 5.39 Milliarde Dollar | 126.32 Millionen Dollar | 0.9207 | |
| 26 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 109.32 Millionen Dollar | 0.9217 | |
| 27 | 15.61 | 0.10 ↑ % | 10.77 ↑ % | 12.36 ↑ % | 5.21 Milliarde Dollar | 89.17 Millionen Dollar | 14.39 | |
| 28 | 6.751 | -0.82 ↓ % | -1.32 ↓ % | 10.96 ↑ % | 4.24 Milliarde Dollar | 83.39 Millionen Dollar | 6.222 | |
| 29 | 213.07 | -0.04 ↓ % | 1.31 ↑ % | 1.15 ↑ % | 3.93 Milliarde Dollar | 55.07 Millionen Dollar | 196.37 | |
| 30 | 5.643 | -0.69 ↓ % | 0.65 ↑ % | 8.00 ↑ % | 3.40 Milliarde Dollar | 106.90 Millionen Dollar | 5.201 | |
| 31 | 2.728 | -1.08 ↓ % | 0.15 ↑ % | 3.53 ↑ % | 3.26 Milliarde Dollar | 110.71 Millionen Dollar | 2.515 | |
| 32 | 52.33 | 0.03 ↑ % | 1.48 ↑ % | 13.03 ↑ % | 3.14 Milliarde Dollar | 7.73 Millionen Dollar | 48.23 | |
| 33 | 0.0000070000 | -0.55 ↓ % | -4.36 ↓ % | 1.63 ↑ % | 3.06 Milliarde Dollar | 572.17 Millionen Dollar | 0.0000064516 | |
| 34 | 5.691 | -0.77 ↓ % | -0.53 ↓ % | 0.00 ↓ % | 2.74 Milliarde Dollar | 49.58 Millionen Dollar | 5.245 | |
| 35 | 178.22 | -0.92 ↓ % | 1.12 ↑ % | 2.09 ↑ % | 2.69 Milliarde Dollar | 206.80 Millionen Dollar | 164.26 | |
| 36 | 17.66 | -0.48 ↓ % | -0.79 ↓ % | -2.27 ↓ % | 2.67 Milliarde Dollar | 89.32 Millionen Dollar | 16.28 | |
| 37 | 0.7808 | -0.35 ↓ % | -0.76 ↓ % | 6.45 ↑ % | 2.63 Milliarde Dollar | 130.21 Millionen Dollar | 0.7197 | |
| 38 | 0.8297 | -0.66 ↓ % | -1.46 ↓ % | -4.72 ↓ % | 2.62 Milliarde Dollar | 73.32 Millionen Dollar | 0.7647 | |
| 39 | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 2.48 Milliarde Dollar | 4.60 Milliarde Dollar | 0.9211 | |
| 40 | 10.97 | 0.05 ↑ % | -0.38 ↓ % | -8.22 ↓ % | 2.19 Milliarde Dollar | 330.79 Millionen Dollar | 10.11 | |
| 41 | 0.0253120000 | -1.21 ↓ % | -2.37 ↓ % | 1.81 ↑ % | 2.18 Milliarde Dollar | 49.08 Millionen Dollar | 0.0233290073 | |
| 42 | 0.2059010000 | -0.59 ↓ % | -2.18 ↓ % | -4.60 ↓ % | 2.14 Milliarde Dollar | 97.11 Millionen Dollar | 0.1897703039 | |
| 43 | 249.18 | -1.30 ↓ % | -0.54 ↓ % | -3.11 ↓ % | 2.11 Milliarde Dollar | 51.89 Millionen Dollar | 229.66 | |
| 44 | 0.0784710000 | 0.13 ↑ % | -0.79 ↓ % | -5.36 ↓ % | 2.09 Milliarde Dollar | 23.45 Millionen Dollar | 0.0723234249 | |
| 45 | 0.0780870000 | -0.59 ↓ % | 0.05 ↑ % | 1.10 ↑ % | 2.02 Milliarde Dollar | 47.57 Millionen Dollar | 0.0719695082 | |
| 46 | 22.87 | 0.16 ↑ % | 1.76 ↑ % | 7.49 ↑ % | 1.96 Milliarde Dollar | 12.13 Millionen Dollar | 21.08 | |
| 47 | 3.328 | -0.77 ↓ % | -1.11 ↓ % | -6.70 ↓ % | 1.90 Milliarde Dollar | 68.78 Millionen Dollar | 3.067 | |
| 48 | 2.915 | -0.74 ↓ % | -4.24 ↓ % | 0.57 ↑ % | 1.88 Milliarde Dollar | 104.13 Millionen Dollar | 2.686 | |
| 49 | 4.619 | -0.17 ↓ % | -2.40 ↓ % | 8.16 ↑ % | 1.81 Milliarde Dollar | 112.42 Millionen Dollar | 4.257 | |
| 50 | 3.230 | -0.72 ↓ % | -2.26 ↓ % | 1.02 ↑ % | 1.67 Milliarde Dollar | 43.23 Millionen Dollar | 2.977 | |
| 51 | 0.3613960000 | -0.64 ↓ % | -3.26 ↓ % | -0.12 ↓ % | 1.67 Milliarde Dollar | 109.58 Millionen Dollar | 0.3330835146 | |
| 52 | 0.1898230000 | -0.84 ↓ % | -2.59 ↓ % | -4.37 ↓ % | 1.62 Milliarde Dollar | 64.38 Millionen Dollar | 0.1749518865 | |
| 53 | 18.71 | -0.41 ↓ % | -2.61 ↓ % | 7.99 ↑ % | 1.57 Milliarde Dollar | 10.28 Millionen Dollar | 17.24 | |
| 54 | 0.5059 | -0.30 ↓ % | -1.17 ↓ % | -5.17 ↓ % | 1.46 Milliarde Dollar | 111.85 Millionen Dollar | 0.4662999619 | |
| 55 | 5.740 | -0.14 ↓ % | 3.76 ↑ % | -2.96 ↓ % | 1.44 Milliarde Dollar | 69.16 Millionen Dollar | 5.291 | |
| 56 | 0.5165 | -0.54 ↓ % | -1.70 ↓ % | -2.59 ↓ % | 1.39 Milliarde Dollar | 41.71 Millionen Dollar | 0.4760280621 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6423 | |
| 57 | 0.8491 | -1.02 ↓ % | -3.32 ↓ % | -3.03 ↓ % | 1.38 Milliarde Dollar | 122.11 Millionen Dollar | 0.7826 | |
| 58 | 11.22 | -0.10 ↓ % | -0.54 ↓ % | 0.94 ↑ % | 1.37 Milliarde Dollar | 542.46 Tausend Dollar | 10.34 | |
| 59 | 0.5056 | -0.89 ↓ % | -3.36 ↓ % | -2.28 ↓ % | 1.21 Milliarde Dollar | 83.74 Millionen Dollar | 0.4659524968 | |
| 60 | 0.3563390000 | -1.47 ↓ % | -6.78 ↓ % | 1.20 ↑ % | 1.15 Milliarde Dollar | 114.54 Millionen Dollar | 0.3284226901 | |
| 61 | 0.0730830000 | 0.11 ↑ % | 2.33 ↑ % | 7.04 ↑ % | 1.15 Milliarde Dollar | 38.73 Millionen Dollar | 0.0673575316 | |
| 62 | 0.4304190000 | -1.67 ↓ % | -1.47 ↓ % | -5.20 ↓ % | 1.05 Milliarde Dollar | 99.04 Millionen Dollar | 0.3966991147 | |
| 63 | 1,224.39 | -0.27 ↓ % | -2.62 ↓ % | 3.36 ↑ % | 1.04 Milliarde Dollar | 64.70 Millionen Dollar | 1,128.47 | |
| 64 | 0.8244 | -0.77 ↓ % | -3.89 ↓ % | -6.29 ↓ % | 974.55 Millionen Dollar | 84.31 Millionen Dollar | 0.7598 | |
| 65 | 9.694 | -0.86 ↓ % | -2.35 ↓ % | -3.15 ↓ % | 969.16 Millionen Dollar | 64.09 Millionen Dollar | 8.935 | |
| 66 | 0.5345 | -0.02 ↓ % | -5.13 ↓ % | -3.34 ↓ % | 945.13 Millionen Dollar | 33.59 Millionen Dollar | 0.4926077678 | |
| 67 | 0.0000120000 | -1.84 ↓ % | 4.39 ↑ % | 10.88 ↑ % | 944.19 Millionen Dollar | 121.62 Millionen Dollar | 0.0000110599 | |
| 68 | 0.6198 | -0.54 ↓ % | -3.21 ↓ % | -3.90 ↓ % | 940.89 Millionen Dollar | 26.62 Millionen Dollar | 0.5713 | |
| 69 | 0.1913400000 | -0.81 ↓ % | -1.31 ↓ % | -6.62 ↓ % | 934.19 Millionen Dollar | 49.33 Millionen Dollar | 0.1763500417 | |
| 70 | 0.9262 | -0.17 ↓ % | -1.79 ↓ % | 2.13 ↑ % | 926.20 Millionen Dollar | 16.63 Millionen Dollar | 0.8536 | |
| 71 | 76.42 | -0.62 ↓ % | -0.81 ↓ % | -0.27 ↓ % | 922.55 Millionen Dollar | 16.90 Millionen Dollar | 70.43 | |
| 72 | 0.0942290000 | -0.61 ↓ % | -0.90 ↓ % | -0.71 ↓ % | 921.10 Millionen Dollar | 30.67 Millionen Dollar | 0.0868469117 | |
| 73 | 0.0146020000 | -0.43 ↓ % | -0.61 ↓ % | -3.73 ↓ % | 891.68 Millionen Dollar | 6.97 Millionen Dollar | 0.0134580501 | |
| 74 | 0.9859 | -0.85 ↓ % | -2.94 ↓ % | 3.29 ↑ % | 885.19 Millionen Dollar | 54.04 Millionen Dollar | 0.9086 | |
| 75 | 0.5564 | -0.37 ↓ % | -0.12 ↓ % | 10.10 ↑ % | 864.65 Millionen Dollar | 122.39 Millionen Dollar | 0.5128 | |
| 76 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 837.53 Millionen Dollar | 51.75 Millionen Dollar | 0.9214 | |
| 77 | 2.730 | 0.74 ↑ % | 14.43 ↑ % | 67.41 ↑ % | 799.01 Millionen Dollar | 450.40 Millionen Dollar | 2.516 | |
| 78 | 3,026.14 | -0.01 ↓ % | -0.73 ↓ % | 1.33 ↑ % | 746.01 Millionen Dollar | 7.38 Millionen Dollar | 2,789.06 | |
| 79 | 0.0167590000 | -0.95 ↓ % | -1.66 ↓ % | 0.49 ↑ % | 730.96 Millionen Dollar | 49.90 Millionen Dollar | 0.0154460664 | |
| 80 | 1.1306 | -0.45 ↓ % | 2.10 ↑ % | 4.44 ↑ % | 730.50 Millionen Dollar | 13.71 Millionen Dollar | 1.0420 | |
| 81 | 6.729 | 0.73 ↑ % | 12.00 ↑ % | 9.92 ↑ % | 723.26 Millionen Dollar | 149.29 Millionen Dollar | 6.202 | |
| 82 | 0.6853 | -0.26 ↓ % | -2.61 ↓ % | -4.05 ↓ % | 709.63 Millionen Dollar | 16.26 Millionen Dollar | 0.6316 | |
| 83 | 1.8557 | 0.79 ↑ % | -2.48 ↓ % | 83.36 ↑ % | 708.62 Millionen Dollar | 66.38 Millionen Dollar | 1.7103 | |
| 84 | 0.2817890000 | -0.73 ↓ % | -1.62 ↓ % | -1.77 ↓ % | 695.84 Millionen Dollar | 43.83 Millionen Dollar | 0.2597130862 | |
| 85 | 0.0000010000 | 0.02 ↑ % | -1.34 ↓ % | -1.32 ↓ % | 679.09 Millionen Dollar | 16.16 Millionen Dollar | 0.0000009217 | |
| 86 | 33.78 | -0.26 ↓ % | -1.67 ↓ % | -0.92 ↓ % | 670.16 Millionen Dollar | 35.71 Millionen Dollar | 31.13 | |
| 87 | 0.1816010000 | -0.85 ↓ % | -1.06 ↓ % | -0.63 ↓ % | 669.89 Millionen Dollar | 19.45 Millionen Dollar | 0.1673740145 | |
| 88 | 2.131 | -0.95 ↓ % | 0.01 ↑ % | -5.32 ↓ % | 654.33 Millionen Dollar | 28.07 Millionen Dollar | 1.9639 | |
| 89 | 3,040.39 | 0.03 ↑ % | -0.47 ↓ % | 1.53 ↑ % | 650.56 Millionen Dollar | 73.22 Millionen Dollar | 2,802.20 | |
| 90 | 0.4124320000 | -0.17 ↓ % | -2.11 ↓ % | 1.95 ↑ % | 647.96 Millionen Dollar | 17.64 Millionen Dollar | 0.3801212523 | |
| 91 | 0.0128460000 | -0.73 ↓ % | -6.03 ↓ % | -7.28 ↓ % | 635.19 Millionen Dollar | 72.04 Millionen Dollar | 0.0118396187 | |
| 92 | 0.1062650000 | -0.13 ↓ % | -2.43 ↓ % | -4.00 ↓ % | 634.78 Millionen Dollar | 8.89 Millionen Dollar | 0.0979399874 | |
| 93 | 0.0000620000 | -0.61 ↓ % | -1.33 ↓ % | -0.03 ↓ % | 596.71 Millionen Dollar | 75.65 Millionen Dollar | 0.0000571428 | |
| 94 | 0.5458 | -1.20 ↓ % | -0.02 ↓ % | 15.86 ↑ % | 591.03 Millionen Dollar | 49.26 Millionen Dollar | 0.5030 | |
| 95 | 16.47 | -0.95 ↓ % | -2.31 ↓ % | -2.43 ↓ % | 586.19 Millionen Dollar | 45.80 Millionen Dollar | 15.18 | |
| 96 | 3.199 | -1.42 ↓ % | 4.07 ↑ % | 8.22 ↑ % | 574.97 Millionen Dollar | 9.17 Millionen Dollar | 2.948 | |
| 97 | 0.4392660000 | 0.22 ↑ % | 0.43 ↑ % | 6.95 ↑ % | 572.88 Millionen Dollar | 72.80 Millionen Dollar | 0.4048530230 | |
| 98 | 8.094 | -0.67 ↓ % | -2.23 ↓ % | 0.48 ↑ % | 570.91 Millionen Dollar | 19.73 Millionen Dollar | 7.460 | |
| 99 | 0.1486810000 | -0.32 ↓ % | -0.47 ↓ % | -0.73 ↓ % | 538.97 Millionen Dollar | 21.77 Millionen Dollar | 0.1370330331 |
Buna ziua
Hello,
How can I help you?