Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 68,676.85 -0.47 ↓ % -1.62 ↓ % -2.55 ↓ % 1,372.85 Milliarde Dollar 40.12 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,962.83 -0.51 ↓ % -5.93 ↓ % -6.22 ↓ % 236.90 Milliarde Dollar 30.92 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 183.67 Milliarde Dollar 94.32 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4714 -0.90 ↓ % -2.50 ↓ % 2.62 ↑ % 89.63 Milliarde Dollar 6.13 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 613.78 -0.42 ↓ % -3.01 ↓ % -4.13 ↓ % 83.69 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 73.61 Milliarde Dollar 10.04 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.88 -0.71 ↓ % -2.67 ↓ % -1.22 ↓ % 48.79 Milliarde Dollar 4.17 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2803961496 -0.05 ↓ % -0.74 ↓ % 0.91 ↑ % 26.56 Milliarde Dollar 491.79 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1024776961 -0.62 ↓ % -7.52 ↓ % 5.98 ↑ % 17.29 Milliarde Dollar 2.57 Milliarde Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 553.61 -0.48 ↓ % -1.69 ↓ % 4.94 ↑ % 11.07 Milliarde Dollar 328.31 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2815596500 -0.16 ↓ % -4.61 ↓ % 4.08 ↑ % 10.15 Milliarde Dollar 613.80 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 30.57 -0.17 ↓ % -4.10 ↓ % -5.55 ↓ % 7.92 Milliarde Dollar 195.75 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.420 0.07 ↑ % -2.84 ↓ % 0.05 ↑ % 7.76 Milliarde Dollar 1.55 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 6.30 Milliarde Dollar 63.62 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.758 0.00 ↑ % -3.68 ↓ % -0.89 ↓ % 6.20 Milliarde Dollar 670.29 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1617614610 -0.01 ↓ % -2.98 ↓ % -4.86 ↓ % 6.11 Milliarde Dollar 10.72 Millionen Dollar 0.0000000000
17
Monero
(Monero)
(XMR)
 331.10 0.39 ↑ % -7.44 ↓ % 4.69 ↑ % 6.11 Milliarde Dollar 72.31 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1699947379 0.07 ↑ % -2.65 ↓ % 5.26 ↑ % 5.58 Milliarde Dollar 231.40 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 132.21 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % -0.01 ↓ % -0.11 ↓ % 5.28 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
21
Zcash
(Zcash)
(ZEC)
 295.60 0.57 ↑ % -8.71 ↓ % 23.94 ↑ % 4.89 Milliarde Dollar 478.35 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.1004255850 0.68 ↑ % -3.31 ↓ % 9.78 ↑ % 4.32 Milliarde Dollar 152.66 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 54.91 -0.25 ↓ % -2.09 ↓ % 0.64 ↑ % 4.22 Milliarde Dollar 327.55 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 4.04 Milliarde Dollar 157.68 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.261 -0.24 ↓ % -3.33 ↓ % 1.98 ↑ % 4.00 Milliarde Dollar 255.60 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000065444 -0.10 ↓ % -6.84 ↓ % 6.84 ↑ % 3.86 Milliarde Dollar 200.38 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9719 -0.39 ↓ % -5.58 ↓ % -0.37 ↓ % 3.74 Milliarde Dollar 740.00 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4699 -0.55 ↓ % -2.02 ↓ % 4.88 ↑ % 3.60 Milliarde Dollar 74.89 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0801622830 0.02 ↑ % -3.79 ↓ % 0.51 ↑ % 3.29 Milliarde Dollar 14.21 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1009965213 -0.52 ↓ % -5.49 ↓ % -4.08 ↓ % 2.70 Milliarde Dollar 156.09 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,993.31 -0.21 ↓ % 0.01 ↑ % -0.33 ↓ % 2.60 Milliarde Dollar 207.71 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,023.52 -0.25 ↓ % 0.04 ↑ % -0.32 ↓ % 2.31 Milliarde Dollar 257.95 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.3547 -0.04 ↓ % -4.74 ↓ % 1.19 ↑ % 2.26 Milliarde Dollar 118.64 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.466 0.09 ↑ % -4.42 ↓ % -0.19 ↓ % 2.20 Milliarde Dollar 262.15 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6265 -0.13 ↓ % -5.64 ↓ % -2.36 ↓ % 2.04 Milliarde Dollar 58.99 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 183.75 -0.06 ↓ % -3.48 ↓ % 12.38 ↑ % 1.96 Milliarde Dollar 107.80 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 125.38 0.25 ↑ % -2.37 ↓ % 11.32 ↑ % 1.92 Milliarde Dollar 427.19 Millionen Dollar 0.0000000000
38
Pepe
(Pepe)
(PEPE)
 0.0000044422 1.05 ↑ % -7.76 ↓ % 17.68 ↑ % 1.84 Milliarde Dollar 908.92 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7283 0.27 ↑ % -1.24 ↓ % 16.69 ↑ % 1.80 Milliarde Dollar 160.71 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 79.07 0.55 ↑ % -2.18 ↓ % 3.85 ↑ % 1.66 Milliarde Dollar 28.94 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.3042 -0.37 ↓ % -3.47 ↓ % -2.18 ↓ % 1.65 Milliarde Dollar 9.30 Millionen Dollar 0.0000000000
42
Bitget Token
(Bitget Token)
(BGB)
 2.365 0.05 ↑ % -3.16 ↓ % -9.51 ↓ % 1.65 Milliarde Dollar 19.48 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1779052402 -0.92 ↓ % 0.76 ↑ % 22.81 ↑ % 1.60 Milliarde Dollar 73.84 Millionen Dollar 0.0000000000
44
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 1.57 Milliarde Dollar 14.76 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0664793532 0.61 ↑ % -5.68 ↓ % -1.76 ↓ % 1.53 Milliarde Dollar 14.91 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 1.52 Milliarde Dollar 175.67 Millionen Dollar 0.0000000000
47
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.0530 0.18 ↑ % -2.95 ↓ % 1.40 ↑ % 1.36 Milliarde Dollar 150.84 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.710 -0.14 ↓ % -3.26 ↓ % 1.63 ↑ % 1.35 Milliarde Dollar 69.25 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2751735713 -0.25 ↓ % -6.81 ↓ % 6.61 ↑ % 1.34 Milliarde Dollar 61.40 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.412 0.04 ↑ % -5.82 ↓ % -1.05 ↓ % 1.32 Milliarde Dollar 65.44 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.4037013755 -0.10 ↓ % -5.63 ↓ % 3.63 ↑ % 1.14 Milliarde Dollar 93.07 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1076539596 0.48 ↑ % -1.45 ↓ % 12.62 ↑ % 1.14 Milliarde Dollar 103.26 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.290 0.09 ↑ % -3.36 ↓ % -2.46 ↓ % 1.10 Milliarde Dollar 3.15 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 2.134 0.57 ↑ % -2.04 ↓ % 9.49 ↑ % 1.05 Milliarde Dollar 52.95 Millionen Dollar 0.0000000000
55
USDD
(USDD)
(USDD)
 0.9993 -0.02 ↓ % 0.00 ↑ % -0.03 ↓ % 1.05 Milliarde Dollar 3.05 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1212852354 0.17 ↑ % -5.74 ↓ % 0.82 ↑ % 997.57 Millionen Dollar 102.38 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0565213974 -0.12 ↓ % -5.44 ↓ % 7.03 ↑ % 938.67 Millionen Dollar 10.54 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0321278359 0.86 ↑ % -3.94 ↓ % -5.89 ↓ % 874.09 Millionen Dollar 13.49 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 70.53 0.09 ↑ % -6.01 ↓ % 6.46 ↑ % 851.44 Millionen Dollar 13.42 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0958201861 0.14 ↑ % -3.90 ↓ % -0.99 ↓ % 850.19 Millionen Dollar 34.46 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0098073119 0.22 ↑ % -1.07 ↓ % 2.28 ↑ % 831.57 Millionen Dollar 4.67 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.164 -0.06 ↓ % -1.48 ↓ % 2.20 ↑ % 825.21 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.402 -0.08 ↓ % -5.05 ↓ % 1.17 ↑ % 790.88 Millionen Dollar 79.46 Millionen Dollar 0.0000000000
64
Pump.fun
(Pump.fun)
(PUMP)
 0.0021940981 -0.78 ↓ % -5.87 ↓ % 4.73 ↑ % 776.71 Millionen Dollar 121.18 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.4317 0.29 ↑ % -5.15 ↓ % 5.94 ↑ % 742.66 Millionen Dollar 43.68 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9319 0.45 ↑ % -5.65 ↓ % -12.87 ↓ % 725.71 Millionen Dollar 70.24 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0363843671 -0.33 ↓ % -2.49 ↓ % -0.90 ↓ % 725.23 Millionen Dollar 13.59 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9601 0.00 ↓ % -5.46 ↓ % 2.89 ↑ % 722.80 Millionen Dollar 112.17 Millionen Dollar 0.0000000000
69
VeChain
(VeChain)
(VET)
 0.0083491079 0.12 ↑ % -6.11 ↓ % 3.85 ↑ % 717.90 Millionen Dollar 26.44 Millionen Dollar 0.0000000000
70
United Stables
(United Stables)
(U)
 1.0001 0.01 ↑ % 0.04 ↑ % 0.04 ↑ % 714.98 Millionen Dollar 60.03 Millionen Dollar 0.0000000000
71
pippin
(pippin)
(PIPPIN)
 0.6986 -1.43 ↓ % -0.58 ↓ % 140.42 ↑ % 698.56 Millionen Dollar 70.79 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1143172790 -0.13 ↓ % -5.22 ↓ % -1.79 ↓ % 666.10 Millionen Dollar 79.63 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000065423 -0.04 ↓ % -8.86 ↓ % 4.42 ↑ % 575.69 Millionen Dollar 108.72 Millionen Dollar 0.0000000000
75
MYX Finance
(MYX Finance)
(MYX)
 2.201 4.38 ↑ % -6.22 ↓ % -65.86 ↓ % 553.40 Millionen Dollar 29.54 Millionen Dollar 0.0000000000
74
Humanity Protocol
(Humanity Protocol)
(H)
 0.2297276434 -1.33 ↓ % 14.23 ↑ % 62.78 ↑ % 553.81 Millionen Dollar 111.78 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8331 -0.39 ↓ % -3.88 ↓ % 2.99 ↑ % 538.30 Millionen Dollar 7.30 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1617307952 -0.37 ↓ % -2.77 ↓ % 1.61 ↑ % 524.64 Millionen Dollar 41.48 Millionen Dollar 0.0000000000
78
LayerZero
(LayerZero)
(ZRO)
 1.7527 0.30 ↑ % -6.40 ↓ % 1.68 ↑ % 523.82 Millionen Dollar 89.18 Millionen Dollar 0.0000000000
79
Sei
(Sei)
(SEI)
 0.0753967098 0.02 ↑ % -3.48 ↓ % -1.07 ↓ % 507.67 Millionen Dollar 37.68 Millionen Dollar 0.0000000000
80
Morpho
(Morpho)
(MORPHO)
 1.3316 0.73 ↑ % -4.36 ↓ % 15.06 ↑ % 504.65 Millionen Dollar 29.40 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 493.75 Millionen Dollar 15.30 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2660582629 0.64 ↑ % -3.80 ↓ % -1.16 ↓ % 482.79 Millionen Dollar 13.88 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 37.33 -0.01 ↓ % -7.34 ↓ % 0.49 ↑ % 469.95 Millionen Dollar 105.38 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1857 -0.05 ↓ % 0.05 ↑ % 0.49 ↑ % 461.11 Millionen Dollar 35.15 Millionen Dollar 0.0000000000
85
Stable
(Stable)
(STABLE)
 0.0257155983 -3.29 ↓ % 11.67 ↑ % 38.02 ↑ % 452.59 Millionen Dollar 36.82 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0070388426 0.08 ↑ % -10.30 ↓ % 8.59 ↑ % 442.46 Millionen Dollar 165.07 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2959 -0.10 ↓ % -3.76 ↓ % -5.07 ↓ % 430.40 Millionen Dollar 39.81 Millionen Dollar 0.0000000000
88
Tezos
(Tezos)
(XTZ)
 0.3978437749 -0.12 ↓ % -5.91 ↓ % -3.33 ↓ % 427.92 Millionen Dollar 33.51 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6291 -0.58 ↓ % -7.96 ↓ % 8.79 ↑ % 412.87 Millionen Dollar 86.05 Millionen Dollar 0.0000000000
90
Lighter
(Lighter)
(LIT)
 1.6512 3.98 ↑ % -0.07 ↓ % 2.16 ↑ % 412.80 Millionen Dollar 47.62 Millionen Dollar 0.0000000000
91
Chiliz
(Chiliz)
(CHZ)
 0.0400551797 -0.38 ↓ % -6.83 ↓ % -3.10 ↓ % 411.69 Millionen Dollar 64.13 Millionen Dollar 0.0000000000
92
Dekret
(Decred)
(DCR)
 23.66 -0.24 ↓ % -3.79 ↓ % -5.41 ↓ % 408.82 Millionen Dollar 3.31 Millionen Dollar 0.0000000000
93
Optimismus
(Optimism)
(OP)
 0.1887924064 0.25 ↑ % -4.39 ↓ % -0.94 ↓ % 399.83 Millionen Dollar 66.76 Millionen Dollar 0.0000000000
94
Story
(Story)
(IP)
 1.1271 0.87 ↑ % -6.20 ↓ % -11.19 ↓ % 394.97 Millionen Dollar 118.78 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 -0.02 ↓ % -0.02 ↓ % -0.07 ↓ % 394.88 Millionen Dollar 542.94 Millionen Dollar 0.0000000000
96
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1731132908 -0.35 ↓ % -4.23 ↓ % 6.41 ↑ % 394.74 Millionen Dollar 54.31 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.2092576274 -1.89 ↓ % 6.63 ↑ % 27.87 ↑ % 376.66 Millionen Dollar 205.52 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2496895657 -0.14 ↓ % -5.99 ↓ % -1.07 ↓ % 365.95 Millionen Dollar 48.84 Millionen Dollar 0.0000000000
99
EINFACH
(JUST)
(JST)
 0.0410844444 0.90 ↑ % -1.24 ↓ % -2.65 ↓ % 362.16 Millionen Dollar 25.06 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0571845219 -0.43 ↓ % -5.65 ↓ % 2.92 ↑ % 357.12 Millionen Dollar 13.54 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer