Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,428.56 -0.13 ↓ % 2.94 ↑ % 10.65 ↑ % 2,068.90 Milliarde Dollar 70.45 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,464.32 -0.60 ↓ % 2.68 ↑ % 6.82 ↑ % 417.46 Milliarde Dollar 27.71 Milliarde Dollar 0.0000000000
3
XRP
(XRP)
(XRP)
 3.244 -0.59 ↓ % -1.06 ↓ % 37.97 ↑ % 186.74 Milliarde Dollar 13.30 Milliarde Dollar 0.0000000000
4
Tether
(Tether USDt)
(USDT)
 1.0004 0.03 ↑ % 0.07 ↑ % 0.04 ↑ % 138.36 Milliarde Dollar 133.43 Milliarde Dollar 0.0000000000
5
Solana
(Solana)
(SOL)
 218.29 -1.11 ↓ % 1.68 ↑ % 16.99 ↑ % 106.22 Milliarde Dollar 5.01 Milliarde Dollar 0.0000000000
6
BNB
(BNB)
(BNB)
 717.80 -0.61 ↓ % 0.32 ↑ % 3.88 ↑ % 103.37 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4260600000 -0.43 ↓ % 10.83 ↑ % 27.86 ↑ % 62.92 Milliarde Dollar 7.08 Milliarde Dollar 0.0000000000
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 47.39 Milliarde Dollar 9.91 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 1.1247 -1.51 ↓ % 1.40 ↑ % 21.75 ↑ % 39.55 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2481140000 -0.49 ↓ % 3.02 ↑ % 1.76 ↑ % 21.38 Milliarde Dollar 728.56 Millionen Dollar 0.0000000000
11
Lawine
(Avalanche)
(AVAX)
 41.29 -0.81 ↓ % 1.20 ↑ % 13.16 ↑ % 16.99 Milliarde Dollar 419.73 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 25.30 -0.43 ↓ % 7.00 ↑ % 26.38 ↑ % 16.14 Milliarde Dollar 850.23 Millionen Dollar 0.0000000000
13
Sui
(Sui)
(SUI)
 4.883 -0.92 ↓ % 1.54 ↑ % -4.18 ↓ % 14.70 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.4778580000 -1.29 ↓ % -2.59 ↓ % 16.28 ↑ % 14.56 Milliarde Dollar 987.99 Millionen Dollar 0.0000000000
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 -1.06 ↓ % 8.64 ↑ % 13.13 ↑ % 14.38 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
16
Hedera
(Hedera)
(HBAR)
 0.3661620000 -2.23 ↓ % -6.15 ↓ % 31.22 ↑ % 14.02 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
17
Tonmünze
(Toncoin)
(TON)
 5.609 -0.41 ↓ % 1.43 ↑ % 4.25 ↑ % 13.94 Milliarde Dollar 176.77 Millionen Dollar 0.0000000000
18
Polkadot
(Polkadot)
(DOT)
 7.458 -1.60 ↓ % 1.75 ↑ % 11.32 ↑ % 11.48 Milliarde Dollar 353.56 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 135.54 -1.64 ↓ % 7.94 ↑ % 30.83 ↑ % 10.22 Milliarde Dollar 2.04 Milliarde Dollar 0.0000000000
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.96 -0.83 ↓ % 3.27 ↑ % 10.17 ↑ % 9.71 Milliarde Dollar 557.36 Millionen Dollar 0.0000000000
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.766 -0.03 ↓ % 0.56 ↑ % 4.51 ↑ % 9.03 Milliarde Dollar 10.88 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 15.02 -1.11 ↓ % 2.28 ↑ % 9.35 ↑ % 9.02 Milliarde Dollar 339.57 Millionen Dollar 0.0000000000
23
Pepe
(Pepe)
(PEPE)
 0.0000200000 -1.43 ↓ % 10.10 ↑ % 16.08 ↑ % 8.60 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
24
Bitget Token
(Bitget Token)
(BGB)
 7.064 -0.16 ↓ % 4.73 ↑ % 3.93 ↑ % 8.48 Milliarde Dollar 175.81 Millionen Dollar 0.0000000000
25
Hyperliquid
(Hyperliquid)
(HYPE)
 23.01 -0.08 ↓ % -2.87 ↓ % 12.38 ↑ % 7.68 Milliarde Dollar 142.16 Millionen Dollar 0.0000000000
26
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.764 -1.77 ↓ % 8.81 ↑ % 13.83 ↑ % 6.77 Milliarde Dollar 324.75 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 1.0013 0.08 ↑ % 0.11 ↑ % 0.21 ↑ % 5.82 Milliarde Dollar 140.01 Millionen Dollar 0.0000000000
28
Aptos
(Aptos)
(APT)
 9.755 -1.07 ↓ % 2.41 ↑ % 6.97 ↑ % 5.58 Milliarde Dollar 254.22 Millionen Dollar 0.0000000000
29
Internet-Computer
(Internet Computer)
(ICP)
 11.29 -1.45 ↓ % 1.91 ↑ % 10.08 ↑ % 5.42 Milliarde Dollar 165.29 Millionen Dollar 0.0000000000
30
Dai
(Dai)
(DAI)
 1.0004 0.01 ↑ % 0.04 ↑ % 0.03 ↑ % 5.37 Milliarde Dollar 107.73 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 336.49 -0.33 ↓ % 5.31 ↑ % 19.21 ↑ % 5.06 Milliarde Dollar 514.95 Millionen Dollar 0.0000000000
32
VeChain
(VeChain)
(VET)
 0.0548520000 -1.71 ↓ % 3.72 ↑ % 22.41 ↑ % 4.44 Milliarde Dollar 225.26 Millionen Dollar 0.0000000000
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5064 -1.13 ↓ % 4.66 ↑ % 11.05 ↑ % 4.28 Milliarde Dollar 215.68 Millionen Dollar 0.0000000000
34
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.21 -0.87 ↓ % 3.18 ↑ % 10.71 ↑ % 4.24 Milliarde Dollar 210.79 Millionen Dollar 0.0000000000
35
Monero
(Monero)
(XMR)
 227.55 -1.23 ↓ % 1.36 ↑ % 15.82 ↑ % 4.20 Milliarde Dollar 93.23 Millionen Dollar 0.0000000000
36
Render
(Render)
(RENDER)
 7.926 -1.90 ↓ % 3.76 ↑ % 10.54 ↑ % 4.10 Milliarde Dollar 500.76 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 485.13 -1.68 ↓ % 6.41 ↑ % 11.88 ↑ % 3.97 Milliarde Dollar 156.75 Millionen Dollar 0.0000000000
38
Kaspa
(Kaspa)
(KAS)
 0.1552180000 -0.33 ↓ % 4.67 ↑ % 34.02 ↑ % 3.97 Milliarde Dollar 108.71 Millionen Dollar 0.0000000000
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.1462720000 -0.43 ↓ % 0.14 ↑ % 3.24 ↑ % 3.89 Milliarde Dollar 58.90 Millionen Dollar 0.0000000000
40
Algorand
(Algorand)
(ALGO)
 0.4608760000 -1.92 ↓ % -6.58 ↓ % 24.47 ↑ % 3.86 Milliarde Dollar 381.59 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 1.1293 -0.39 ↓ % -0.71 ↓ % -3.40 ↓ % 3.80 Milliarde Dollar 182.44 Millionen Dollar 0.0000000000
42
MANTRA
(MANTRA)
(OM)
 3.822 -0.50 ↓ % -1.25 ↓ % -3.46 ↓ % 3.67 Milliarde Dollar 61.52 Millionen Dollar 0.0000000000
43
Filecoin
(Filecoin)
(FIL)
 5.791 -1.22 ↓ % 0.90 ↑ % 11.91 ↑ % 3.60 Milliarde Dollar 248.82 Millionen Dollar 0.0000000000
44
Arbitrum
(Arbitrum)
(ARB)
 0.8240 -0.63 ↓ % 5.86 ↑ % 11.38 ↑ % 3.58 Milliarde Dollar 346.14 Millionen Dollar 0.0000000000
45
OKB
(OKB)
(OKB)
 58.49 0.21 ↑ % 17.41 ↑ % 21.91 ↑ % 3.51 Milliarde Dollar 60.45 Millionen Dollar 0.0000000000
46
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4186 -0.48 ↓ % 3.90 ↑ % 7.34 ↑ % 3.45 Milliarde Dollar 230.73 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.9669 -1.16 ↓ % 0.93 ↑ % 8.68 ↑ % 2.93 Milliarde Dollar 527.58 Millionen Dollar 0.0000000000
48
Kosmos
(Cosmos)
(ATOM)
 7.067 -1.30 ↓ % 4.24 ↑ % 6.97 ↑ % 2.76 Milliarde Dollar 226.22 Millionen Dollar 0.0000000000
49
Optimismus
(Optimism)
(OP)
 1.9757 -0.23 ↓ % 5.11 ↑ % 10.64 ↑ % 2.67 Milliarde Dollar 219.12 Millionen Dollar 0.0000000000
50
Celestia
(Celestia)
(TIA)
 5.394 -1.24 ↓ % 3.99 ↑ % 12.79 ↑ % 2.66 Milliarde Dollar 173.98 Millionen Dollar 0.0000000000
51
Bonk
(Bonk)
(BONK)
 0.0000340000 -1.42 ↓ % 15.68 ↑ % 22.05 ↑ % 2.57 Milliarde Dollar 488.91 Millionen Dollar 0.0000000000
52
Stapel
(Stacks)
(STX)
 1.6941 -1.35 ↓ % 5.77 ↑ % 11.39 ↑ % 2.56 Milliarde Dollar 121.93 Millionen Dollar 0.0000000000
53
Theta-Netzwerk
(Theta Network)
(THETA)
 2.474 -2.11 ↓ % 0.10 ↑ % 15.08 ↑ % 2.47 Milliarde Dollar 48.27 Millionen Dollar 0.0000000000
54
Injektion
(Injective)
(INJ)
 24.84 -0.82 ↓ % 6.74 ↑ % 16.79 ↑ % 2.46 Milliarde Dollar 230.34 Millionen Dollar 0.0000000000
55
Unveränderlich
(Immutable)
(IMX)
 1.4080 -1.39 ↓ % 1.86 ↑ % 12.93 ↑ % 2.42 Milliarde Dollar 58.75 Millionen Dollar 0.0000000000
56
Der Graph
(The Graph)
(GRT)
 0.2371030000 -0.51 ↓ % 7.59 ↑ % 16.34 ↑ % 2.26 Milliarde Dollar 143.85 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
57
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.7731 -1.18 ↓ % -1.80 ↓ % 7.40 ↑ % 2.23 Milliarde Dollar 144.39 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 2.331 -1.05 ↓ % 5.62 ↑ % 7.79 ↑ % 2.13 Milliarde Dollar 298.85 Millionen Dollar 0.0000000000
59
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 3.304 -0.78 ↓ % -2.97 ↓ % 9.29 ↑ % 2.13 Milliarde Dollar 287.37 Millionen Dollar 0.0000000000
60
Movement
(Movement)
(MOVE)
 0.9018 2.14 ↑ % 6.86 ↑ % 5.07 ↑ % 2.07 Milliarde Dollar 286.67 Millionen Dollar 0.0000000000
61
XDC-Netzwerk
(XDC Network)
(XDC)
 0.1385830000 -1.50 ↓ % -0.92 ↓ % 43.83 ↑ % 2.07 Milliarde Dollar 94.87 Millionen Dollar 0.0000000000
62
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0325030000 -0.82 ↓ % -3.93 ↓ % -1.84 ↓ % 2.04 Milliarde Dollar 284.58 Millionen Dollar 0.0000000000
63
dogwifhat
(dogwifhat)
(WIF)
 1.9826 1.81 ↑ % 9.08 ↑ % 28.71 ↑ % 1.98 Milliarde Dollar 399.34 Millionen Dollar 0.0000000000
64
Ondo
(Ondo)
(ONDO)
 1.4093 -2.96 ↓ % 13.89 ↑ % 12.94 ↑ % 1.96 Milliarde Dollar 430.10 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.4263270000 -0.66 ↓ % 3.78 ↑ % 10.47 ↑ % 1.89 Milliarde Dollar 168.27 Millionen Dollar 0.0000000000
66
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.07 ↑ % 0.02 ↑ % 0.03 ↑ % 1.87 Milliarde Dollar 8.57 Milliarde Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 20.43 -0.81 ↓ % 3.57 ↑ % 10.92 ↑ % 1.81 Milliarde Dollar 43.31 Millionen Dollar 0.0000000000
68
FLOKI
(FLOKI)
(FLOKI)
 0.0001870000 -1.03 ↓ % 7.43 ↑ % 13.25 ↑ % 1.80 Milliarde Dollar 305.05 Millionen Dollar 0.0000000000
69
Lido DAO
(Lido DAO)
(LDO)
 1.9971 -0.78 ↓ % -0.88 ↓ % 24.10 ↑ % 1.79 Milliarde Dollar 133.69 Millionen Dollar 0.0000000000
70
Raydium
(Raydium)
(RAY)
 6.083 -1.61 ↓ % 8.73 ↑ % 29.49 ↑ % 1.77 Milliarde Dollar 124.98 Millionen Dollar 0.0000000000
71
JasminCoin
(JasmyCoin)
(JASMY)
 0.0356480000 -1.83 ↓ % 10.92 ↑ % 12.34 ↑ % 1.76 Milliarde Dollar 195.21 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0296550000 -1.20 ↓ % 5.59 ↑ % 26.47 ↑ % 1.69 Milliarde Dollar 59.68 Millionen Dollar 0.0000000000
73
Die Sandkiste
(The Sandbox)
(SAND)
 0.6624 -1.92 ↓ % 4.47 ↑ % 11.95 ↑ % 1.62 Milliarde Dollar 404.35 Millionen Dollar 0.0000000000
74
Kaia
(Kaia)
(KAIA)
 0.2611550000 1.56 ↑ % 14.20 ↑ % 24.11 ↑ % 1.55 Milliarde Dollar 88.79 Millionen Dollar 0.0000000000
75
Gala
(Gala)
(GALA)
 0.0408230000 -2.12 ↓ % 1.93 ↑ % 15.39 ↑ % 1.50 Milliarde Dollar 264.23 Millionen Dollar 0.0000000000
76
EOS
(EOS)
(EOS)
 0.9585 -2.50 ↓ % -0.24 ↓ % 20.86 ↑ % 1.48 Milliarde Dollar 357.87 Millionen Dollar 0.0000000000
77
Menge
(Quant)
(QNT)
 120.86 -0.86 ↓ % -0.42 ↓ % 16.94 ↑ % 1.46 Milliarde Dollar 36.24 Millionen Dollar 0.0000000000
78
Tezos
(Tezos)
(XTZ)
 1.4095 -0.90 ↓ % 1.76 ↑ % 10.26 ↑ % 1.45 Milliarde Dollar 54.40 Millionen Dollar 0.0000000000
79
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.4219 -2.75 ↓ % 4.31 ↑ % 75.65 ↑ % 1.42 Milliarde Dollar 146.34 Millionen Dollar 0.0000000000
80
DeXe
(DeXe)
(DEXE)
 16.84 -0.53 ↓ % -1.43 ↓ % 13.22 ↑ % 1.41 Milliarde Dollar 15.95 Millionen Dollar 0.0000000000
81
THORChain
(THORChain)
(RUNE)
 4.030 -1.12 ↓ % 13.90 ↑ % 18.57 ↑ % 1.41 Milliarde Dollar 405.30 Millionen Dollar 0.0000000000
82
JOTA
(IOTA)
(IOTA)
 0.3888090000 -1.90 ↓ % -6.14 ↓ % 16.72 ↑ % 1.40 Milliarde Dollar 132.76 Millionen Dollar 0.0000000000
83
KuCoin-Token
(KuCoin Token)
(KCS)
 11.31 -0.04 ↓ % 1.51 ↑ % 5.96 ↑ % 1.39 Milliarde Dollar 1.42 Millionen Dollar 0.0000000000
84
SPX6900
(SPX6900)
(SPX)
 1.4415 -4.09 ↓ % 40.06 ↑ % 30.63 ↑ % 1.34 Milliarde Dollar 127.45 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 1.0372 -1.94 ↓ % 6.66 ↑ % 26.74 ↑ % 1.32 Milliarde Dollar 344.19 Millionen Dollar 0.0000000000
86
Brett (Based)
(Brett (Based))
(BRETT)
 0.1324480000 -1.18 ↓ % 2.69 ↑ % 13.46 ↑ % 1.31 Milliarde Dollar 53.53 Millionen Dollar 0.0000000000
87
Hersteller
(Maker)
(MKR)
 1,465.23 -0.50 ↓ % 1.29 ↑ % 0.08 ↑ % 1.31 Milliarde Dollar 125.51 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.3571920000 -1.21 ↓ % 3.46 ↑ % 8.83 ↑ % 1.29 Milliarde Dollar 63.11 Millionen Dollar 0.0000000000
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 35.81 -2.47 ↓ % 3.45 ↑ % 12.82 ↑ % 1.27 Milliarde Dollar 207.49 Millionen Dollar 0.0000000000
90
Beam
(Beam)
(BEAM)
 0.0254710000 -1.50 ↓ % 7.97 ↑ % 10.64 ↑ % 1.26 Milliarde Dollar 41.88 Millionen Dollar 0.0000000000
91
ai16z
(ai16z)
(AI16Z)
 1.1425 -0.95 ↓ % -14.61 ↓ % -15.82 ↓ % 1.26 Milliarde Dollar 289.35 Millionen Dollar 0.0000000000
92
Fließen
(Flow)
(FLOW)
 0.7986 -1.68 ↓ % 1.69 ↑ % 6.59 ↑ % 1.24 Milliarde Dollar 51.18 Millionen Dollar 0.0000000000
93
Arweben
(Arweave)
(AR)
 18.01 -1.27 ↓ % 2.77 ↑ % 13.06 ↑ % 1.18 Milliarde Dollar 51.31 Millionen Dollar 0.0000000000
94
Neo
(Neo)
(NEO)
 16.61 -1.93 ↓ % 0.64 ↑ % 10.33 ↑ % 1.17 Milliarde Dollar 58.65 Millionen Dollar 0.0000000000
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 1.0151 0.11 ↑ % 2.03 ↑ % 12.17 ↑ % 1.17 Milliarde Dollar 76.49 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.35 -1.43 ↓ % 1.11 ↑ % -2.72 ↓ % 1.16 Milliarde Dollar 79.27 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.89 ↓ % 2.78 ↑ % 1.24 ↑ % 1.15 Milliarde Dollar 44.96 Millionen Dollar 0.0000000000
98
Jupiter
(Jupiter)
(JUP)
 0.8490 -2.06 ↓ % 5.79 ↑ % 6.63 ↑ % 1.15 Milliarde Dollar 119.23 Millionen Dollar 0.0000000000
99
Starknet
(Starknet)
(STRK)
 0.4580000000 -0.41 ↓ % 5.67 ↑ % 5.70 ↑ % 1.11 Milliarde Dollar 66.37 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer