Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,783.45 | 0.03 ↑ % | -0.68 ↓ % | 0.27 ↑ % | 1,336.45 Milliarde Dollar | 17.75 Milliarde Dollar | 57,969.24 | |
| 2 | 2,029.03 | 0.10 ↑ % | -1.19 ↓ % | 1.95 ↑ % | 244.89 Milliarde Dollar | 7.80 Milliarde Dollar | 1,761.23 | |
| 3 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.10 Milliarde Dollar | 40.99 Milliarde Dollar | 0.8678 | |
| 4 | 587.67 | -0.60 ↓ % | -0.36 ↓ % | -3.72 ↓ % | 80.13 Milliarde Dollar | 730.60 Millionen Dollar | 510.11 | |
| 5 | 1.2860 | -0.17 ↓ % | -1.75 ↓ % | -3.16 ↓ % | 78.97 Milliarde Dollar | 1.16 Milliarde Dollar | 1.1163 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.48 Milliarde Dollar | 3.77 Milliarde Dollar | 0.8679 | |
| 7 | 78.79 | -0.50 ↓ % | -1.62 ↓ % | -3.88 ↓ % | 45.14 Milliarde Dollar | 2.25 Milliarde Dollar | 68.39 | |
| 8 | 0.3190118100 | 0.01 ↑ % | 0.59 ↑ % | 0.20 ↑ % | 30.23 Milliarde Dollar | 404.94 Millionen Dollar | 0.2769079933 | |
| 9 | 0.0899853366 | -0.04 ↓ % | -1.05 ↓ % | -0.51 ↓ % | 15.25 Milliarde Dollar | 638.78 Millionen Dollar | 0.0781088919 | |
| 10 | 10.08 | -0.12 ↓ % | -0.04 ↓ % | 4.37 ↑ % | 9.28 Milliarde Dollar | 352.19 Tausend Dollar | 8.745 | |
| 11 | 35.31 | -0.22 ↓ % | -0.94 ↓ % | -9.81 ↓ % | 9.04 Milliarde Dollar | 112.16 Millionen Dollar | 30.65 | |
| 12 | 0.2412778671 | -0.11 ↓ % | -1.16 ↓ % | -0.04 ↓ % | 8.71 Milliarde Dollar | 258.43 Millionen Dollar | 0.2094335316 | |
| 13 | 426.26 | -0.43 ↓ % | -3.86 ↓ % | -11.06 ↓ % | 8.53 Milliarde Dollar | 158.80 Millionen Dollar | 370.00 | |
| 14 | 8.502 | 0.03 ↑ % | -1.64 ↓ % | 0.60 ↑ % | 6.18 Milliarde Dollar | 292.75 Millionen Dollar | 7.380 | |
| 15 | 329.22 | 0.66 ↑ % | 4.04 ↑ % | 1.30 ↑ % | 6.07 Milliarde Dollar | 55.93 Millionen Dollar | 285.77 | |
| 16 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.88 Milliarde Dollar | 26.28 Millionen Dollar | 0.8675 | |
| 17 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 201.22 Millionen Dollar | 0.8678 | |
| 18 | 0.1396982237 | 0.06 ↑ % | 0.20 ↑ % | -8.55 ↓ % | 5.34 Milliarde Dollar | 4.00 Millionen Dollar | 0.1212605727 | |
| 19 | 0.1580080740 | 0.15 ↑ % | -2.10 ↓ % | -4.88 ↓ % | 5.23 Milliarde Dollar | 82.82 Millionen Dollar | 0.1371538524 | |
| 20 | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.40 Milliarde Dollar | 676.37 Millionen Dollar | 0.8674 | |
| 21 | 52.78 | 0.19 ↑ % | -0.97 ↓ % | -1.81 ↓ % | 4.07 Milliarde Dollar | 177.99 Millionen Dollar | 45.81 | |
| 22 | 238.05 | -1.26 ↓ % | -4.10 ↓ % | 11.10 ↑ % | 3.95 Milliarde Dollar | 245.14 Millionen Dollar | 206.63 | |
| 23 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.95 Milliarde Dollar | 26.81 Millionen Dollar | 0.8676 | |
| 24 | 8.779 | 0.01 ↑ % | -1.18 ↓ % | 1.26 ↑ % | 3.79 Milliarde Dollar | 125.66 Millionen Dollar | 7.621 | |
| 25 | 0.0865643108 | 0.40 ↑ % | -0.50 ↓ % | -2.90 ↓ % | 3.75 Milliarde Dollar | 49.26 Millionen Dollar | 0.0751393799 | |
| 26 | 0.0000058122 | -0.04 ↓ % | -1.09 ↓ % | 0.52 ↑ % | 3.42 Milliarde Dollar | 82.64 Millionen Dollar | 0.0000050451 | |
| 27 | 0.8446 | -0.05 ↓ % | -2.60 ↓ % | -0.49 ↓ % | 3.34 Milliarde Dollar | 198.96 Millionen Dollar | 0.7331 | |
| 28 | 2.488 | -0.54 ↓ % | -7.11 ↓ % | 9.96 ↑ % | 3.20 Milliarde Dollar | 12.19 Millionen Dollar | 2.159 | |
| 29 | 296.19 | -0.56 ↓ % | -4.11 ↓ % | -7.05 ↓ % | 3.20 Milliarde Dollar | 164.55 Millionen Dollar | 257.09 | |
| 30 | 1.2407 | -0.63 ↓ % | 0.34 ↑ % | 0.03 ↑ % | 3.07 Milliarde Dollar | 59.53 Millionen Dollar | 1.0770 | |
| 31 | 0.0974027893 | -0.01 ↓ % | -1.14 ↓ % | 0.10 ↑ % | 3.00 Milliarde Dollar | 35.79 Millionen Dollar | 0.0845473744 | |
| 32 | 0.0690405054 | 0.04 ↑ % | -1.52 ↓ % | -1.95 ↓ % | 2.92 Milliarde Dollar | 5.74 Millionen Dollar | 0.0599284014 | |
| 33 | 4,616.66 | 0.17 ↑ % | -0.60 ↓ % | 2.75 ↑ % | 2.58 Milliarde Dollar | 205.18 Millionen Dollar | 4,007.34 | |
| 34 | 4,629.69 | 0.16 ↑ % | -0.53 ↓ % | 2.72 ↑ % | 2.38 Milliarde Dollar | 85.35 Millionen Dollar | 4,018.66 | |
| 35 | 0.6534 | -0.18 ↓ % | -2.69 ↓ % | -3.41 ↓ % | 2.14 Milliarde Dollar | 23.24 Millionen Dollar | 0.5672 | |
| 36 | 1.2189 | -0.35 ↓ % | -3.07 ↓ % | -3.53 ↓ % | 2.04 Milliarde Dollar | 79.01 Millionen Dollar | 1.0580 | |
| 37 | 3.075 | 0.22 ↑ % | -2.03 ↓ % | -8.59 ↓ % | 1.95 Milliarde Dollar | 127.83 Millionen Dollar | 2.669 | |
| 38 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.86 Milliarde Dollar | 13.99 Millionen Dollar | 0.8679 | |
| 39 | 81.93 | -0.13 ↓ % | -1.08 ↓ % | -3.30 ↓ % | 1.72 Milliarde Dollar | 12.76 Millionen Dollar | 71.12 | |
| 40 | 0.0741821533 | 0.05 ↑ % | -0.50 ↓ % | 5.09 ↑ % | 1.72 Milliarde Dollar | 12.47 Millionen Dollar | 0.0643914444 | |
| 41 | 0.1692802389 | -0.10 ↓ % | -1.84 ↓ % | -4.37 ↓ % | 1.71 Milliarde Dollar | 12.63 Millionen Dollar | 0.1469382944 | |
| 42 | 0.6652 | -0.14 ↓ % | 0.44 ↑ % | 0.93 ↑ % | 1.65 Milliarde Dollar | 43.17 Millionen Dollar | 0.5774 | |
| 43 | 1.2405 | -0.05 ↓ % | -1.18 ↓ % | 7.04 ↑ % | 1.60 Milliarde Dollar | 163.81 Millionen Dollar | 1.0768 | |
| 44 | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 1.54 Milliarde Dollar | 2.81 Millionen Dollar | 0.8675 | |
| 45 | 91.11 | -0.43 ↓ % | -3.94 ↓ % | -4.71 ↓ % | 1.40 Milliarde Dollar | 158.02 Millionen Dollar | 79.08 | |
| 46 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Milliarde Dollar | 53.54 Millionen Dollar | 0.8679 | |
| 47 | 0.0000033046 | -0.28 ↓ % | -1.83 ↓ % | 1.54 ↑ % | 1.37 Milliarde Dollar | 175.57 Millionen Dollar | 0.0000028684 | |
| 48 | 8.427 | -0.40 ↓ % | -0.66 ↓ % | 5.68 ↑ % | 1.32 Milliarde Dollar | 114.32 Millionen Dollar | 7.314 | |
| 49 | 1.8693 | -1.46 ↓ % | -2.29 ↓ % | -3.67 ↓ % | 1.31 Milliarde Dollar | 24.48 Millionen Dollar | 1.6226 | |
| 50 | 2.251 | -0.05 ↓ % | -2.38 ↓ % | 1.25 ↑ % | 1.24 Milliarde Dollar | 38.72 Millionen Dollar | 1.9539 | |
| 51 | 0.2479960833 | -0.09 ↓ % | -3.45 ↓ % | -6.07 ↓ % | 1.21 Milliarde Dollar | 37.97 Millionen Dollar | 0.2152650642 | |
| 52 | 7.888 | -0.25 ↓ % | -1.87 ↓ % | -0.93 ↓ % | 1.06 Milliarde Dollar | 8.67 Millionen Dollar | 6.847 | |
| 53 | 0.1182268636 | 2.68 ↑ % | -3.11 ↓ % | 45.72 ↑ % | 1.05 Milliarde Dollar | 83.41 Millionen Dollar | 0.1026230457 | |
| 54 | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.05 Milliarde Dollar | 115.77 Millionen Dollar | 0.8680 | |
| 55 | 0.0901889571 | 0.16 ↑ % | -2.85 ↓ % | -2.37 ↓ % | 957.84 Millionen Dollar | 43.06 Millionen Dollar | 0.0782856382 | |
| 56 | 1.8355 | 0.25 ↑ % | -3.76 ↓ % | 9.96 ↑ % | 952.18 Millionen Dollar | 40.06 Millionen Dollar | 1.5933 | |
| 57 | 74.32 | 0.90 ↑ % | 1.32 ↑ % | 6.35 ↑ % | 897.24 Millionen Dollar | 12.17 Millionen Dollar | 64.51 | |
| 58 | 1.6785 | -0.16 ↓ % | -1.34 ↓ % | 2.14 ↑ % | 841.81 Millionen Dollar | 48.04 Millionen Dollar | 1.4570 | |
| 59 | 0.0306185558 | -0.04 ↓ % | -2.68 ↓ % | -11.07 ↓ % | 837.08 Millionen Dollar | 11.73 Millionen Dollar | 0.0265774576 | |
| 60 | 0.2461172162 | -0.31 ↓ % | -6.77 ↓ % | -9.94 ↓ % | 796.99 Millionen Dollar | 153.15 Millionen Dollar | 0.2136341737 | |
| 61 | 9.068 | 0.41 ↑ % | 2.95 ↑ % | 22.98 ↑ % | 759.29 Millionen Dollar | 17.61 Millionen Dollar | 7.871 | |
| 62 | 6.441 | -0.32 ↓ % | -0.09 ↓ % | -1.03 ↓ % | 741.93 Millionen Dollar | 1.69 Millionen Dollar | 5.591 | |
| 63 | 0.0406306473 | -2.39 ↓ % | -3.86 ↓ % | -18.41 ↓ % | 674.77 Millionen Dollar | 66.64 Millionen Dollar | 0.0352681332 | |
| 64 | 0.0770296389 | -0.29 ↓ % | -5.20 ↓ % | -15.02 ↓ % | 674.73 Millionen Dollar | 66.23 Millionen Dollar | 0.0668631131 | |
| 65 | 0.8326 | 0.15 ↑ % | -2.02 ↓ % | -9.61 ↓ % | 661.42 Millionen Dollar | 30.33 Millionen Dollar | 0.7227 | |
| 66 | 2.817 | -0.38 ↓ % | -1.27 ↓ % | -1.63 ↓ % | 655.04 Millionen Dollar | 115.74 Millionen Dollar | 2.446 | |
| 67 | 0.0074176558 | -0.14 ↓ % | -1.59 ↓ % | -3.82 ↓ % | 634.59 Millionen Dollar | 2.06 Millionen Dollar | 0.0064386588 | |
| 68 | 0.0073711161 | -0.39 ↓ % | -0.23 ↓ % | 11.87 ↑ % | 633.81 Millionen Dollar | 24.26 Millionen Dollar | 0.0063982614 | |
| 69 | 0.8161 | -0.28 ↓ % | -3.27 ↓ % | 1.56 ↑ % | 627.61 Millionen Dollar | 51.35 Millionen Dollar | 0.7084 | |
| 70 | 0.0305263805 | -0.61 ↓ % | -2.10 ↓ % | 0.38 ↑ % | 608.77 Millionen Dollar | 12.81 Millionen Dollar | 0.0264974478 | |
| 71 | 1.4349 | -1.05 ↓ % | -3.09 ↓ % | -3.31 ↓ % | 581.08 Millionen Dollar | 7.48 Millionen Dollar | 1.2456 | |
| 72 | 0.0267035051 | -2.78 ↓ % | -1.06 ↓ % | 8.17 ↑ % | 574.47 Millionen Dollar | 16.76 Millionen Dollar | 0.0231791231 | |
| 73 | 1.8246 | -0.95 ↓ % | -4.58 ↓ % | -8.18 ↓ % | 571.94 Millionen Dollar | 18.31 Millionen Dollar | 1.5838 | |
| 74 | 0.1574929657 | -0.32 ↓ % | -2.80 ↓ % | 10.30 ↑ % | 559.23 Millionen Dollar | 12.74 Millionen Dollar | 0.1367067291 | |
| 75 | 0.0631281180 | 0.63 ↑ % | 1.99 ↑ % | 4.82 ↑ % | 556.48 Millionen Dollar | 27.90 Millionen Dollar | 0.0547963427 | |
| 76 | 0.0899726957 | -0.28 ↓ % | -2.55 ↓ % | 1.52 ↑ % | 543.51 Millionen Dollar | 40.05 Millionen Dollar | 0.0780979193 | |
| 77 | 0.0016341929 | -0.36 ↓ % | -1.35 ↓ % | -4.11 ↓ % | 542.71 Millionen Dollar | 34.62 Millionen Dollar | 0.0014185088 | |
| 78 | 0.8348 | -0.17 ↓ % | -2.76 ↓ % | -5.20 ↓ % | 539.38 Millionen Dollar | 7.75 Millionen Dollar | 0.7246 | |
| 79 | 0.2269645591 | 0.79 ↑ % | -5.22 ↓ % | -3.82 ↓ % | 512.54 Millionen Dollar | 101.70 Millionen Dollar | 0.1970093226 | |
| 80 | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 494.09 Millionen Dollar | 9.38 Millionen Dollar | 0.8673 | |
| 81 | 0.0000054577 | -0.21 ↓ % | -3.85 ↓ % | -3.93 ↓ % | 480.25 Millionen Dollar | 38.36 Millionen Dollar | 0.0000047374 | |
| 82 | 1.3929 | -0.21 ↓ % | -1.60 ↓ % | 2.00 ↑ % | 476.20 Millionen Dollar | 22.18 Millionen Dollar | 1.2091 | |
| 83 | 1.1515 | 0.03 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 413.70 Millionen Dollar | 12.02 Millionen Dollar | 0.9995 | |
| 84 | 0.6080 | -0.32 ↓ % | -4.04 ↓ % | -6.52 ↓ % | 399.06 Millionen Dollar | 32.21 Millionen Dollar | 0.5278 | |
| 87 | 0.5444 | -1.11 ↓ % | 82.08 ↑ % | -69.37 ↓ % | 396.42 Millionen Dollar | 396.41 Millionen Dollar | 0.4725294202 | |
| 86 | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 393.87 Millionen Dollar | 115.59 Millionen Dollar | 0.8671 | |
| 87 | 0.0382452953 | -0.30 ↓ % | -2.13 ↓ % | -2.02 ↓ % | 393.71 Millionen Dollar | 37.63 Millionen Dollar | 0.0331976047 | |
| 88 | 0.0060467250 | -0.18 ↓ % | -2.88 ↓ % | -3.65 ↓ % | 380.10 Millionen Dollar | 50.45 Millionen Dollar | 0.0052486661 | |
| 89 | 29.86 | -0.07 ↓ % | -1.23 ↓ % | -5.82 ↓ % | 377.86 Millionen Dollar | 51.06 Millionen Dollar | 25.92 | |
| 90 | 0.2073118567 | -0.35 ↓ % | -2.59 ↓ % | -4.73 ↓ % | 376.19 Millionen Dollar | 5.82 Millionen Dollar | 0.1799504232 | |
| 91 | 0.3397261058 | -0.39 ↓ % | -1.16 ↓ % | -1.12 ↓ % | 367.14 Millionen Dollar | 11.53 Millionen Dollar | 0.2948883749 | |
| 92 | 0.0519241623 | 0.33 ↑ % | -3.61 ↓ % | -3.03 ↓ % | 355.91 Millionen Dollar | 27.75 Millionen Dollar | 0.0450711075 | |
| 93 | 0.4399713641 | 0.12 ↑ % | -1.02 ↓ % | -3.74 ↓ % | 346.37 Millionen Dollar | 19.60 Millionen Dollar | 0.3819030635 | |
| 94 | 19.65 | -0.23 ↓ % | -2.01 ↓ % | -3.06 ↓ % | 341.00 Millionen Dollar | 2.26 Millionen Dollar | 17.05 | |
| 95 | 0.0172759702 | 0.36 ↑ % | 0.39 ↑ % | -0.94 ↓ % | 332.18 Millionen Dollar | 13.39 Millionen Dollar | 0.0149958531 | |
| 96 | 0.0000003274 | -0.15 ↓ % | -1.27 ↓ % | 0.24 ↑ % | 324.13 Millionen Dollar | 10.13 Millionen Dollar | 0.0000002842 | |
| 97 | 15.92 | -0.35 ↓ % | -2.56 ↓ % | 16.62 ↑ % | 318.51 Millionen Dollar | 19.85 Millionen Dollar | 13.82 | |
| 98 | 6.991 | -0.74 ↓ % | -0.98 ↓ % | 16.48 ↑ % | 316.57 Millionen Dollar | 10.20 Millionen Dollar | 6.068 | |
| 99 | 117.45 | 0.06 ↑ % | -1.12 ↓ % | -0.27 ↓ % | 309.98 Millionen Dollar | 1.63 Millionen Dollar | 101.95 | |
| 100 | 0.8805 | 0.30 ↑ % | -2.92 ↓ % | 59.41 ↑ % | 308.19 Millionen Dollar | 111.51 Millionen Dollar | 0.7643 |
