Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,921.25 | 0.17 ↑ % | -0.16 ↓ % | 0.63 ↑ % | 1,339.21 Milliarde Dollar | 17.66 Milliarde Dollar | 58,088.85 | |
| 2 | 2,040.46 | 0.57 ↑ % | -0.30 ↓ % | 2.41 ↑ % | 246.27 Milliarde Dollar | 7.89 Milliarde Dollar | 1,771.16 | |
| 3 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.09 Milliarde Dollar | 40.94 Milliarde Dollar | 0.8677 | |
| 4 | 589.96 | 0.36 ↑ % | 0.18 ↑ % | -3.28 ↓ % | 80.45 Milliarde Dollar | 734.48 Millionen Dollar | 512.10 | |
| 5 | 1.2875 | 0.04 ↑ % | -1.61 ↓ % | -2.85 ↓ % | 79.06 Milliarde Dollar | 1.18 Milliarde Dollar | 1.1175 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.48 Milliarde Dollar | 3.76 Milliarde Dollar | 0.8678 | |
| 7 | 79.37 | 0.72 ↑ % | -0.59 ↓ % | -3.08 ↓ % | 45.47 Milliarde Dollar | 2.26 Milliarde Dollar | 68.89 | |
| 8 | 0.3189094135 | -0.07 ↓ % | 0.59 ↑ % | -0.03 ↓ % | 30.22 Milliarde Dollar | 410.24 Millionen Dollar | 0.2768191113 | |
| 9 | 0.0902952484 | 0.33 ↑ % | -0.73 ↓ % | -0.07 ↓ % | 13.88 Milliarde Dollar | 642.28 Millionen Dollar | 0.0783779009 | |
| 10 | 10.08 | -0.01 ↓ % | -0.04 ↓ % | 4.38 ↑ % | 9.28 Milliarde Dollar | 356.85 Tausend Dollar | 8.746 | |
| 11 | 35.53 | 0.52 ↑ % | -0.31 ↓ % | -8.51 ↓ % | 9.10 Milliarde Dollar | 112.83 Millionen Dollar | 30.84 | |
| 12 | 0.2423624972 | 0.42 ↑ % | -0.68 ↓ % | 0.29 ↑ % | 8.75 Milliarde Dollar | 259.08 Millionen Dollar | 0.2103750101 | |
| 13 | 424.79 | -0.41 ↓ % | -4.12 ↓ % | -7.43 ↓ % | 8.50 Milliarde Dollar | 162.18 Millionen Dollar | 368.72 | |
| 14 | 8.550 | 0.53 ↑ % | -0.89 ↓ % | 1.30 ↑ % | 6.22 Milliarde Dollar | 294.35 Millionen Dollar | 7.422 | |
| 15 | 331.68 | 0.69 ↑ % | 4.97 ↑ % | 1.22 ↑ % | 6.12 Milliarde Dollar | 56.27 Millionen Dollar | 287.91 | |
| 16 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.88 Milliarde Dollar | 24.32 Millionen Dollar | 0.8675 | |
| 17 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 201.09 Millionen Dollar | 0.8678 | |
| 18 | 0.1399689874 | -0.13 ↓ % | 0.08 ↑ % | -8.13 ↓ % | 5.35 Milliarde Dollar | 4.04 Millionen Dollar | 0.1214956005 | |
| 19 | 0.1580831653 | 0.01 ↑ % | -2.14 ↓ % | -4.69 ↓ % | 5.23 Milliarde Dollar | 84.58 Millionen Dollar | 0.1372190330 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 679.69 Millionen Dollar | 0.8675 | |
| 21 | 52.92 | 0.17 ↑ % | -0.75 ↓ % | -1.27 ↓ % | 4.08 Milliarde Dollar | 178.22 Millionen Dollar | 45.94 | |
| 22 | 239.71 | 0.73 ↑ % | -2.54 ↓ % | 12.29 ↑ % | 3.98 Milliarde Dollar | 240.24 Millionen Dollar | 208.07 | |
| 23 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.95 Milliarde Dollar | 25.72 Millionen Dollar | 0.8678 | |
| 24 | 8.823 | 0.41 ↑ % | -0.36 ↓ % | 1.71 ↑ % | 3.81 Milliarde Dollar | 126.57 Millionen Dollar | 7.659 | |
| 25 | 0.0866060455 | 0.07 ↑ % | -0.25 ↓ % | -2.54 ↓ % | 3.75 Milliarde Dollar | 48.26 Millionen Dollar | 0.0751756064 | |
| 26 | 0.0000058364 | 0.31 ↑ % | -0.54 ↓ % | 1.14 ↑ % | 3.44 Milliarde Dollar | 82.90 Millionen Dollar | 0.0000050661 | |
| 27 | 0.8463 | 0.13 ↑ % | -2.00 ↓ % | -0.07 ↓ % | 3.35 Milliarde Dollar | 198.50 Millionen Dollar | 0.7346 | |
| 28 | 2.519 | 1.28 ↑ % | -5.46 ↓ % | 13.31 ↑ % | 3.24 Milliarde Dollar | 12.10 Millionen Dollar | 2.186 | |
| 29 | 297.43 | 0.44 ↑ % | -2.33 ↓ % | -6.19 ↓ % | 3.21 Milliarde Dollar | 157.25 Millionen Dollar | 258.18 | |
| 30 | 1.2475 | 0.51 ↑ % | 1.16 ↑ % | 1.13 ↑ % | 3.09 Milliarde Dollar | 62.55 Millionen Dollar | 1.0829 | |
| 31 | 0.0977802623 | 0.38 ↑ % | -0.84 ↓ % | 0.39 ↑ % | 3.01 Milliarde Dollar | 33.84 Millionen Dollar | 0.0848750277 | |
| 32 | 0.0691778850 | 0.15 ↑ % | -0.92 ↓ % | -1.96 ↓ % | 2.93 Milliarde Dollar | 5.81 Millionen Dollar | 0.0600476494 | |
| 33 | 4,619.00 | 0.04 ↑ % | -0.56 ↓ % | 2.80 ↑ % | 2.59 Milliarde Dollar | 214.19 Millionen Dollar | 4,009.37 | |
| 34 | 4,631.95 | 0.03 ↑ % | -0.50 ↓ % | 2.81 ↑ % | 2.38 Milliarde Dollar | 89.13 Millionen Dollar | 4,020.62 | |
| 35 | 0.6541 | 0.11 ↑ % | -2.34 ↓ % | -3.29 ↓ % | 2.14 Milliarde Dollar | 23.11 Millionen Dollar | 0.5678 | |
| 36 | 1.2254 | 0.43 ↑ % | -1.75 ↓ % | -3.05 ↓ % | 2.06 Milliarde Dollar | 78.43 Millionen Dollar | 1.0636 | |
| 37 | 3.092 | 0.44 ↑ % | -1.10 ↓ % | -8.08 ↓ % | 1.96 Milliarde Dollar | 124.70 Millionen Dollar | 2.684 | |
| 38 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.86 Milliarde Dollar | 12.38 Millionen Dollar | 0.8680 | |
| 39 | 82.17 | 0.21 ↑ % | -0.58 ↓ % | -2.45 ↓ % | 1.73 Milliarde Dollar | 12.73 Millionen Dollar | 71.33 | |
| 40 | 0.1695728158 | 0.10 ↑ % | -1.44 ↓ % | -4.13 ↓ % | 1.71 Milliarde Dollar | 12.61 Millionen Dollar | 0.1471922564 | |
| 41 | 0.0738987761 | -0.32 ↓ % | -0.50 ↓ % | 4.29 ↑ % | 1.71 Milliarde Dollar | 13.20 Millionen Dollar | 0.0641454679 | |
| 42 | 0.6657 | 0.05 ↑ % | 0.07 ↑ % | 1.03 ↑ % | 1.65 Milliarde Dollar | 41.70 Millionen Dollar | 0.5778 | |
| 43 | 1.2489 | 0.75 ↑ % | 0.27 ↑ % | 7.73 ↑ % | 1.61 Milliarde Dollar | 161.62 Millionen Dollar | 1.0841 | |
| 44 | 0.9998 | 0.06 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 1.54 Milliarde Dollar | 2.79 Millionen Dollar | 0.8679 | |
| 45 | 90.91 | -0.09 ↓ % | -3.75 ↓ % | -4.78 ↓ % | 1.40 Milliarde Dollar | 161.79 Millionen Dollar | 78.91 | |
| 46 | 0.0000033173 | 0.27 ↑ % | -1.17 ↓ % | 1.65 ↑ % | 1.37 Milliarde Dollar | 174.48 Millionen Dollar | 0.0000028795 | |
| 47 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.37 Milliarde Dollar | 54.23 Millionen Dollar | 0.8679 | |
| 48 | 8.474 | 0.56 ↑ % | 0.95 ↑ % | 6.28 ↑ % | 1.32 Milliarde Dollar | 111.79 Millionen Dollar | 7.356 | |
| 49 | 1.8466 | -1.12 ↓ % | -3.35 ↓ % | -4.76 ↓ % | 1.29 Milliarde Dollar | 25.55 Millionen Dollar | 1.6029 | |
| 50 | 2.259 | 0.30 ↑ % | -1.17 ↓ % | 1.77 ↑ % | 1.24 Milliarde Dollar | 38.71 Millionen Dollar | 1.9604 | |
| 51 | 0.2488120278 | 0.29 ↑ % | -2.68 ↓ % | -5.68 ↓ % | 1.21 Milliarde Dollar | 37.85 Millionen Dollar | 0.2159733187 | |
| 52 | 7.948 | 0.82 ↑ % | -1.26 ↓ % | -0.23 ↓ % | 1.07 Milliarde Dollar | 8.83 Millionen Dollar | 6.899 | |
| 53 | 0.1183317034 | 0.15 ↑ % | -3.26 ↓ % | 46.30 ↑ % | 1.05 Milliarde Dollar | 84.72 Millionen Dollar | 0.1027140485 | |
| 54 | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.05 Milliarde Dollar | 115.06 Millionen Dollar | 0.8679 | |
| 55 | 0.0901881213 | -0.04 ↓ % | -2.24 ↓ % | -2.16 ↓ % | 957.83 Millionen Dollar | 41.90 Millionen Dollar | 0.0782849126 | |
| 56 | 1.8398 | 0.23 ↑ % | -2.69 ↓ % | 10.46 ↑ % | 954.40 Millionen Dollar | 39.85 Millionen Dollar | 1.5970 | |
| 57 | 74.30 | -0.33 ↓ % | 1.55 ↑ % | 7.07 ↑ % | 897.05 Millionen Dollar | 12.61 Millionen Dollar | 64.50 | |
| 58 | 1.6838 | 0.22 ↑ % | -0.72 ↓ % | 2.77 ↑ % | 844.45 Millionen Dollar | 49.51 Millionen Dollar | 1.4616 | |
| 59 | 0.0306022047 | -0.13 ↓ % | -3.34 ↓ % | -6.39 ↓ % | 836.64 Millionen Dollar | 11.15 Millionen Dollar | 0.0265632645 | |
| 60 | 0.2472464470 | 0.41 ↑ % | -5.11 ↓ % | -9.14 ↓ % | 800.65 Millionen Dollar | 152.28 Millionen Dollar | 0.2146143664 | |
| 61 | 9.001 | -0.74 ↓ % | 1.47 ↑ % | 21.49 ↑ % | 753.70 Millionen Dollar | 17.52 Millionen Dollar | 7.813 | |
| 62 | 6.454 | 0.20 ↑ % | 0.23 ↑ % | -0.96 ↓ % | 743.32 Millionen Dollar | 1.68 Millionen Dollar | 5.602 | |
| 63 | 0.0772197397 | 0.24 ↑ % | -3.93 ↓ % | -14.41 ↓ % | 676.40 Millionen Dollar | 66.08 Millionen Dollar | 0.0670281240 | |
| 64 | 0.0406448694 | 0.23 ↑ % | -3.93 ↓ % | -18.56 ↓ % | 675.01 Millionen Dollar | 66.99 Millionen Dollar | 0.0352804783 | |
| 65 | 0.8361 | 0.29 ↑ % | -0.88 ↓ % | -9.19 ↓ % | 664.18 Millionen Dollar | 30.03 Millionen Dollar | 0.7257 | |
| 66 | 2.829 | 0.25 ↑ % | -0.52 ↓ % | -1.30 ↓ % | 657.68 Millionen Dollar | 117.72 Millionen Dollar | 2.455 | |
| 67 | 0.0074240182 | 0.49 ↑ % | -0.28 ↓ % | 12.88 ↑ % | 638.35 Millionen Dollar | 23.52 Millionen Dollar | 0.0064441815 | |
| 68 | 0.0074105930 | -0.11 ↓ % | -1.64 ↓ % | -3.68 ↓ % | 633.99 Millionen Dollar | 2.02 Millionen Dollar | 0.0064325281 | |
| 69 | 0.8229 | 0.57 ↑ % | -1.89 ↓ % | 2.47 ↑ % | 632.80 Millionen Dollar | 51.35 Millionen Dollar | 0.7143 | |
| 70 | 0.0306889577 | 0.52 ↑ % | -1.03 ↓ % | 1.01 ↑ % | 612.01 Millionen Dollar | 12.82 Millionen Dollar | 0.0266385677 | |
| 71 | 1.4381 | 0.36 ↑ % | -2.12 ↓ % | -3.18 ↓ % | 582.36 Millionen Dollar | 7.56 Millionen Dollar | 1.2483 | |
| 72 | 0.0266650274 | 0.37 ↑ % | -1.86 ↓ % | 8.48 ↑ % | 573.68 Millionen Dollar | 16.82 Millionen Dollar | 0.0231457238 | |
| 73 | 1.8237 | 0.01 ↑ % | -3.88 ↓ % | -8.47 ↓ % | 571.66 Millionen Dollar | 18.79 Millionen Dollar | 1.5830 | |
| 74 | 0.1586921413 | 0.72 ↑ % | -1.60 ↓ % | 10.89 ↑ % | 563.49 Millionen Dollar | 12.75 Millionen Dollar | 0.1377476351 | |
| 75 | 0.0630667312 | -0.03 ↓ % | 1.90 ↑ % | 6.19 ↑ % | 555.94 Millionen Dollar | 27.92 Millionen Dollar | 0.0547430579 | |
| 76 | 0.0016481273 | 0.71 ↑ % | 0.35 ↑ % | -3.89 ↓ % | 547.34 Millionen Dollar | 34.44 Millionen Dollar | 0.0014306041 | |
| 77 | 0.0906086779 | 0.56 ↑ % | -1.36 ↓ % | 2.11 ↑ % | 547.35 Millionen Dollar | 40.06 Millionen Dollar | 0.0786499634 | |
| 78 | 0.8353 | 0.00 ↓ % | -2.60 ↓ % | -4.70 ↓ % | 539.72 Millionen Dollar | 7.77 Millionen Dollar | 0.7251 | |
| 79 | 0.2281383751 | 0.59 ↑ % | -3.89 ↓ % | -3.09 ↓ % | 515.19 Millionen Dollar | 101.46 Millionen Dollar | 0.1980282161 | |
| 80 | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.17 ↑ % | 494.14 Millionen Dollar | 9.54 Millionen Dollar | 0.8674 | |
| 81 | 0.0000054744 | 0.31 ↑ % | -3.31 ↓ % | -3.56 ↓ % | 481.72 Millionen Dollar | 38.41 Millionen Dollar | 0.0000047518 | |
| 82 | 1.3999 | 0.47 ↑ % | -0.63 ↓ % | 2.77 ↑ % | 478.59 Millionen Dollar | 22.48 Millionen Dollar | 1.2152 | |
| 83 | 1.1509 | -0.04 ↓ % | -0.09 ↓ % | 0.06 ↑ % | 413.50 Millionen Dollar | 12.42 Millionen Dollar | 0.9990 | |
| 84 | 0.5591 | -1.14 ↓ % | 50.26 ↑ % | -67.04 ↓ % | 407.18 Millionen Dollar | 367.66 Millionen Dollar | 0.4853478780 | |
| 85 | 0.6103 | 0.26 ↑ % | -3.05 ↓ % | -6.23 ↓ % | 400.56 Millionen Dollar | 31.82 Millionen Dollar | 0.5298 | |
| 86 | 0.0383697259 | 0.05 ↑ % | -1.03 ↓ % | -2.56 ↓ % | 394.99 Millionen Dollar | 37.52 Millionen Dollar | 0.0333056127 | |
| 87 | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 393.87 Millionen Dollar | 116.58 Millionen Dollar | 0.8671 | |
| 88 | 0.0060906131 | 0.65 ↑ % | -1.62 ↓ % | -2.51 ↓ % | 382.86 Millionen Dollar | 51.08 Millionen Dollar | 0.0052867618 | |
| 89 | 30.10 | 0.76 ↑ % | 0.79 ↑ % | -4.94 ↓ % | 380.81 Millionen Dollar | 50.10 Millionen Dollar | 26.12 | |
| 90 | 0.2080388721 | 0.19 ↑ % | -1.61 ↓ % | -3.89 ↓ % | 377.51 Millionen Dollar | 5.57 Millionen Dollar | 0.1805814857 | |
| 91 | 0.3397716267 | -0.13 ↓ % | -1.29 ↓ % | -0.93 ↓ % | 367.19 Millionen Dollar | 11.35 Millionen Dollar | 0.2949278878 | |
| 92 | 0.0520733458 | 0.25 ↑ % | -3.08 ↓ % | -2.26 ↓ % | 356.93 Millionen Dollar | 27.51 Millionen Dollar | 0.0452006015 | |
| 93 | 0.4420388215 | 0.46 ↑ % | 0.22 ↑ % | -3.11 ↓ % | 348.00 Millionen Dollar | 20.82 Millionen Dollar | 0.3836976538 | |
| 94 | 19.63 | -0.03 ↓ % | -2.05 ↓ % | -4.31 ↓ % | 340.74 Millionen Dollar | 2.24 Millionen Dollar | 17.04 | |
| 95 | 0.0172998554 | 0.20 ↑ % | 0.30 ↑ % | -0.29 ↓ % | 332.64 Millionen Dollar | 13.46 Millionen Dollar | 0.0150165859 | |
| 96 | 7.200 | 2.60 ↑ % | 2.28 ↑ % | 20.34 ↑ % | 326.05 Millionen Dollar | 11.58 Millionen Dollar | 6.250 | |
| 97 | 0.0000003270 | -0.26 ↓ % | -1.38 ↓ % | 0.16 ↑ % | 323.75 Millionen Dollar | 10.22 Millionen Dollar | 0.0000002838 | |
| 98 | 15.92 | -0.01 ↓ % | -0.14 ↓ % | 17.30 ↑ % | 318.62 Millionen Dollar | 15.96 Millionen Dollar | 13.82 | |
| 99 | 117.84 | 0.39 ↑ % | -0.47 ↓ % | -0.06 ↓ % | 311.02 Millionen Dollar | 1.64 Millionen Dollar | 102.29 | |
| 100 | 0.8845 | 0.37 ↑ % | -0.05 ↓ % | 56.59 ↑ % | 309.57 Millionen Dollar | 105.65 Millionen Dollar | 0.7677 |