Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 95,457.26 | -0.01 ↓ % | -0.70 ↓ % | 1.19 ↑ % | 1,895.79 Milliarde Dollar | 15.77 Milliarde Dollar | 84,455.81 | |
| 2 | 1,828.01 | -0.11 ↓ % | 0.12 ↑ % | 1.26 ↑ % | 220.70 Milliarde Dollar | 8.67 Milliarde Dollar | 1,617.33 | |
| 3 | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 149.37 Milliarde Dollar | 36.66 Milliarde Dollar | 0.8848 | |
| 4 | 2.172 | -0.26 ↓ % | -0.55 ↓ % | -3.28 ↓ % | 127.07 Milliarde Dollar | 1.49 Milliarde Dollar | 1.9216 | |
| 5 | 588.60 | 0.18 ↑ % | -1.64 ↓ % | -2.47 ↓ % | 82.93 Milliarde Dollar | 1.28 Milliarde Dollar | 520.76 | |
| 6 | 146.86 | -0.15 ↓ % | 0.18 ↑ % | -2.07 ↓ % | 76.10 Milliarde Dollar | 1.49 Milliarde Dollar | 129.94 | |
| 7 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 61.52 Milliarde Dollar | 5.20 Milliarde Dollar | 0.8848 | |
| 8 | 0.1719590000 | -0.33 ↓ % | -2.40 ↓ % | -4.97 ↓ % | 25.64 Milliarde Dollar | 578.37 Millionen Dollar | 0.1521407253 | |
| 9 | 0.6835 | -0.32 ↓ % | -3.53 ↓ % | -3.00 ↓ % | 24.13 Milliarde Dollar | 693.76 Millionen Dollar | 0.6047 | |
| 10 | 0.2479180000 | -0.15 ↓ % | 0.86 ↑ % | -0.15 ↓ % | 23.53 Milliarde Dollar | 366.25 Millionen Dollar | 0.2193454505 | |
| 11 | 3.265 | -0.78 ↓ % | -0.77 ↓ % | -9.61 ↓ % | 10.90 Milliarde Dollar | 984.48 Millionen Dollar | 2.889 | |
| 12 | 14.06 | -0.21 ↓ % | -1.27 ↓ % | -4.05 ↓ % | 9.24 Milliarde Dollar | 186.69 Millionen Dollar | 12.44 | |
| 13 | 20.02 | -0.04 ↓ % | -3.08 ↓ % | -8.76 ↓ % | 8.36 Milliarde Dollar | 175.90 Millionen Dollar | 17.71 | |
| 14 | 9.041 | -0.04 ↓ % | 1.02 ↑ % | 0.38 ↑ % | 8.35 Milliarde Dollar | 1.49 Millionen Dollar | 7.999 | |
| 15 | 0.2657200000 | -0.73 ↓ % | -1.96 ↓ % | -7.38 ↓ % | 8.22 Milliarde Dollar | 125.58 Millionen Dollar | 0.2350957700 | |
| 16 | 3.061 | -0.30 ↓ % | -0.97 ↓ % | -5.47 ↓ % | 7.61 Milliarde Dollar | 75.16 Millionen Dollar | 2.708 | |
| 17 | 0.0000130000 | -0.53 ↓ % | -2.08 ↓ % | -6.97 ↓ % | 7.47 Milliarde Dollar | 121.94 Millionen Dollar | 0.0000115018 | |
| 18 | 0.1764900000 | -0.38 ↓ % | -2.05 ↓ % | -6.84 ↓ % | 7.45 Milliarde Dollar | 117.48 Millionen Dollar | 0.1561495275 | |
| 19 | 355.05 | -0.25 ↓ % | -2.77 ↓ % | 1.24 ↑ % | 7.05 Milliarde Dollar | 216.55 Millionen Dollar | 314.13 | |
| 20 | 20.48 | -0.73 ↓ % | -2.38 ↓ % | 14.55 ↑ % | 6.84 Milliarde Dollar | 78.67 Millionen Dollar | 18.12 | |
| 21 | 86.37 | -0.13 ↓ % | 0.10 ↑ % | -0.37 ↓ % | 6.55 Milliarde Dollar | 267.04 Millionen Dollar | 76.41 | |
| 22 | 3.930 | -0.15 ↓ % | -2.74 ↓ % | -4.43 ↓ % | 6.19 Milliarde Dollar | 133.45 Millionen Dollar | 3.477 | |
| 23 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Milliarde Dollar | 129.54 Millionen Dollar | 0.8848 | |
| 24 | 276.63 | -0.02 ↓ % | -1.47 ↓ % | 20.77 ↑ % | 5.10 Milliarde Dollar | 105.14 Millionen Dollar | 244.75 | |
| 25 | 4.346 | -0.01 ↓ % | -0.82 ↓ % | -0.92 ↓ % | 5.08 Milliarde Dollar | 68.28 Millionen Dollar | 3.845 | |
| 26 | 1.0004 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.69 Milliarde Dollar | 30.55 Millionen Dollar | 0.8851 | |
| 27 | 0.5915 | -0.05 ↓ % | 1.35 ↑ % | -6.76 ↓ % | 4.17 Milliarde Dollar | 68.06 Millionen Dollar | 0.5233 | |
| 28 | 0.0000080000 | -0.03 ↓ % | -0.99 ↓ % | -9.29 ↓ % | 3.40 Milliarde Dollar | 353.74 Millionen Dollar | 0.0000070780 | |
| 29 | 5.101 | -0.45 ↓ % | -2.07 ↓ % | -5.78 ↓ % | 3.16 Milliarde Dollar | 74.54 Millionen Dollar | 4.513 | |
| 30 | 5.034 | -0.39 ↓ % | -0.81 ↓ % | -9.91 ↓ % | 3.16 Milliarde Dollar | 80.39 Millionen Dollar | 4.454 | |
| 31 | 51.30 | -0.09 ↓ % | -0.23 ↓ % | -1.29 ↓ % | 3.08 Milliarde Dollar | 2.25 Millionen Dollar | 45.39 | |
| 32 | 346.40 | -1.05 ↓ % | -3.05 ↓ % | -0.97 ↓ % | 3.01 Milliarde Dollar | 66.87 Millionen Dollar | 306.48 | |
| 33 | 2.323 | -0.43 ↓ % | -4.15 ↓ % | -8.00 ↓ % | 2.81 Milliarde Dollar | 108.06 Millionen Dollar | 2.055 | |
| 34 | 0.8567 | -0.59 ↓ % | -2.36 ↓ % | -10.01 ↓ % | 2.71 Milliarde Dollar | 94.55 Millionen Dollar | 0.7579 | |
| 35 | 21.49 | -0.05 ↓ % | -1.00 ↓ % | -3.44 ↓ % | 2.64 Milliarde Dollar | 4.23 Millionen Dollar | 19.01 | |
| 36 | 172.18 | -0.25 ↓ % | 0.70 ↑ % | 1.68 ↑ % | 2.60 Milliarde Dollar | 204.33 Millionen Dollar | 152.33 | |
| 37 | 4.607 | -0.22 ↓ % | -2.22 ↓ % | -9.15 ↓ % | 2.45 Milliarde Dollar | 48.92 Millionen Dollar | 4.076 | |
| 38 | 16.05 | -0.53 ↓ % | -3.45 ↓ % | -4.34 ↓ % | 2.44 Milliarde Dollar | 69.60 Millionen Dollar | 14.20 | |
| 39 | 0.7217 | -0.09 ↓ % | -1.68 ↓ % | -1.32 ↓ % | 2.43 Milliarde Dollar | 87.74 Millionen Dollar | 0.6386 | |
| 40 | 0.2313550000 | 0.02 ↑ % | 1.01 ↑ % | -3.22 ↓ % | 2.41 Milliarde Dollar | 70.09 Millionen Dollar | 0.2046913363 | |
| 41 | 0.0920920000 | -0.62 ↓ % | -4.72 ↓ % | -4.40 ↓ % | 2.41 Milliarde Dollar | 58.03 Millionen Dollar | 0.0814783970 | |
| 42 | 0.0883040000 | -0.54 ↓ % | -1.32 ↓ % | -2.58 ↓ % | 2.35 Milliarde Dollar | 17.12 Millionen Dollar | 0.0781269640 | |
| 43 | 4.272 | -0.64 ↓ % | -6.73 ↓ % | -1.91 ↓ % | 2.21 Milliarde Dollar | 61.40 Millionen Dollar | 3.779 | |
| 44 | 10.87 | -1.54 ↓ % | -3.60 ↓ % | -27.33 ↓ % | 2.17 Milliarde Dollar | 684.21 Millionen Dollar | 9.614 | |
| 45 | 0.0251230000 | -0.79 ↓ % | -3.74 ↓ % | -5.94 ↓ % | 2.16 Milliarde Dollar | 26.81 Millionen Dollar | 0.0222275743 | |
| 46 | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 2.13 Milliarde Dollar | 14.53 Millionen Dollar | 0.8847 | |
| 47 | 2.623 | -0.38 ↓ % | 0.32 ↑ % | -3.47 ↓ % | 1.74 Milliarde Dollar | 65.07 Millionen Dollar | 2.320 | |
| 48 | 0.2011470000 | -0.40 ↓ % | -2.88 ↓ % | -9.34 ↓ % | 1.73 Milliarde Dollar | 44.26 Millionen Dollar | 0.1779648083 | |
| 49 | 4.092 | -0.40 ↓ % | -2.72 ↓ % | -7.18 ↓ % | 1.60 Milliarde Dollar | 71.20 Millionen Dollar | 3.621 | |
| 50 | 0.2872120000 | -0.63 ↓ % | -1.87 ↓ % | -18.99 ↓ % | 1.59 Milliarde Dollar | 58.81 Millionen Dollar | 0.2541108170 | |
| 51 | 0.6592 | -0.57 ↓ % | -3.22 ↓ % | -10.78 ↓ % | 1.58 Milliarde Dollar | 84.85 Millionen Dollar | 0.5832 | |
| 52 | 0.5209 | -0.06 ↓ % | -4.34 ↓ % | -0.31 ↓ % | 1.50 Milliarde Dollar | 87.46 Millionen Dollar | 0.4609060887 | |
| 53 | 0.3126350000 | -0.22 ↓ % | -2.12 ↓ % | -7.60 ↓ % | 1.49 Milliarde Dollar | 94.18 Millionen Dollar | 0.2766038162 | |
| 54 | 2.369 | -0.50 ↓ % | -2.35 ↓ % | -16.89 ↓ % | 1.48 Milliarde Dollar | 46.35 Millionen Dollar | 2.096 | |
| 55 | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.47 Milliarde Dollar | 1.58 Milliarde Dollar | 0.8833 | |
| 56 | 10.68 | 0.06 ↑ % | -0.67 ↓ % | 1.73 ↑ % | 1.34 Milliarde Dollar | 364.63 Tausend Dollar | 9.448 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6166 | |
| 57 | 1,537.14 | 0.25 ↑ % | 1.33 ↑ % | 3.52 ↑ % | 1.28 Milliarde Dollar | 34.56 Millionen Dollar | 1,359.98 | |
| 58 | 0.0199730000 | -0.90 ↓ % | 7.78 ↑ % | 21.83 ↑ % | 1.26 Milliarde Dollar | 37.51 Millionen Dollar | 0.0176711118 | |
| 59 | 0.0000160000 | -0.45 ↓ % | -5.82 ↓ % | -19.38 ↓ % | 1.26 Milliarde Dollar | 125.11 Millionen Dollar | 0.0000141560 | |
| 60 | 0.9291 | -1.14 ↓ % | -2.85 ↓ % | -17.91 ↓ % | 1.23 Milliarde Dollar | 117.71 Millionen Dollar | 0.8220 | |
| 61 | 0.4237900000 | -0.74 ↓ % | -1.59 ↓ % | -10.72 ↓ % | 1.23 Milliarde Dollar | 22.97 Millionen Dollar | 0.3749482025 | |
| 62 | 14.37 | -0.57 ↓ % | 8.66 ↑ % | 9.47 ↑ % | 1.20 Milliarde Dollar | 38.86 Millionen Dollar | 12.71 | |
| 63 | 0.7609 | -0.73 ↓ % | -1.22 ↓ % | -11.96 ↓ % | 1.16 Milliarde Dollar | 38.31 Millionen Dollar | 0.6732 | |
| 64 | 0.0730960000 | -0.29 ↓ % | -0.41 ↓ % | -3.23 ↓ % | 1.15 Milliarde Dollar | 26.38 Millionen Dollar | 0.0646716860 | |
| 65 | 1.1054 | -0.93 ↓ % | 2.91 ↑ % | 1.33 ↑ % | 1.11 Milliarde Dollar | 106.43 Millionen Dollar | 0.9780 | |
| 66 | 0.6625 | -0.11 ↓ % | -1.46 ↓ % | -15.90 ↓ % | 1.10 Milliarde Dollar | 90.32 Millionen Dollar | 0.5861 | |
| 67 | 1.6512 | -1.64 ↓ % | -5.05 ↓ % | 52.05 ↑ % | 1.08 Milliarde Dollar | 350.37 Millionen Dollar | 1.4609 | |
| 68 | 0.6865 | -0.88 ↓ % | -6.24 ↓ % | 2.73 ↑ % | 1.07 Milliarde Dollar | 112.45 Millionen Dollar | 0.6073 | |
| 69 | 87.53 | 0.44 ↑ % | 2.24 ↑ % | 18.16 ↑ % | 1.06 Milliarde Dollar | 19.12 Millionen Dollar | 77.44 | |
| 70 | 0.2043170000 | -0.41 ↓ % | -1.49 ↓ % | 1.57 ↑ % | 1.04 Milliarde Dollar | 38.41 Millionen Dollar | 0.1807694658 | |
| 71 | 0.5483 | -0.76 ↓ % | -4.07 ↓ % | -6.01 ↓ % | 996.37 Millionen Dollar | 35.77 Millionen Dollar | 0.4850659570 | |
| 72 | 3.628 | -0.19 ↓ % | -4.05 ↓ % | -7.18 ↓ % | 979.09 Millionen Dollar | 30.45 Millionen Dollar | 3.210 | |
| 73 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 941.45 Millionen Dollar | 11.83 Millionen Dollar | 0.8846 | |
| 74 | 9.339 | -0.45 ↓ % | -3.54 ↓ % | -6.10 ↓ % | 933.65 Millionen Dollar | 57.04 Millionen Dollar | 8.263 | |
| 75 | 0.6848 | -1.25 ↓ % | -2.53 ↓ % | 4.16 ↑ % | 917.65 Millionen Dollar | 88.84 Millionen Dollar | 0.6059 | |
| 76 | 0.0900590000 | -0.55 ↓ % | -4.53 ↓ % | -9.97 ↓ % | 880.34 Millionen Dollar | 28.39 Millionen Dollar | 0.0796797002 | |
| 77 | 2.209 | 0.29 ↑ % | -0.04 ↓ % | 2.26 ↑ % | 843.71 Millionen Dollar | 11.53 Millionen Dollar | 1.9548 | |
| 78 | 1.2542 | -0.87 ↓ % | 0.11 ↑ % | 11.80 ↑ % | 810.42 Millionen Dollar | 10.21 Millionen Dollar | 1.1097 | |
| 79 | 3,253.47 | 0.02 ↑ % | -0.07 ↓ % | -2.13 ↓ % | 802.06 Millionen Dollar | 12.42 Millionen Dollar | 2,878.51 | |
| 80 | 0.0157930000 | -0.34 ↓ % | -0.45 ↓ % | -7.58 ↓ % | 780.91 Millionen Dollar | 21.75 Millionen Dollar | 0.0139728568 | |
| 81 | 0.5929 | -0.28 ↓ % | 8.95 ↑ % | -7.49 ↓ % | 779.95 Millionen Dollar | 64.04 Millionen Dollar | 0.5246 | |
| 82 | 3,252.54 | -0.01 ↓ % | -0.21 ↓ % | -2.33 ↓ % | 774.51 Millionen Dollar | 21.36 Millionen Dollar | 2,877.69 | |
| 83 | 0.2036870000 | -0.80 ↓ % | -1.23 ↓ % | -3.43 ↓ % | 763.06 Millionen Dollar | 27.17 Millionen Dollar | 0.1802120733 | |
| 84 | 2.625 | -0.70 ↓ % | -2.34 ↓ % | -14.43 ↓ % | 761.92 Millionen Dollar | 28.55 Millionen Dollar | 2.322 | |
| 85 | 36.48 | -0.20 ↓ % | -0.10 ↓ % | -11.79 ↓ % | 724.47 Millionen Dollar | 57.24 Millionen Dollar | 32.27 | |
| 86 | 0.8013 | -0.69 ↓ % | -1.52 ↓ % | -5.59 ↓ % | 719.54 Millionen Dollar | 52.06 Millionen Dollar | 0.7090 | |
| 87 | 0.0000740000 | -1.32 ↓ % | -7.21 ↓ % | -4.76 ↓ % | 715.13 Millionen Dollar | 64.43 Millionen Dollar | 0.0000654715 | |
| 88 | 0.0000010000 | 0.05 ↑ % | 4.12 ↑ % | -0.74 ↓ % | 713.30 Millionen Dollar | 36.31 Millionen Dollar | 0.0000008847 | |
| 89 | 0.2759500000 | -0.28 ↓ % | -2.21 ↓ % | -7.29 ↓ % | 696.30 Millionen Dollar | 44.58 Millionen Dollar | 0.2441467625 | |
| 90 | 3.802 | -0.05 ↓ % | -1.46 ↓ % | -8.58 ↓ % | 691.76 Millionen Dollar | 3.45 Millionen Dollar | 3.364 | |
| 91 | 0.1147000000 | -0.22 ↓ % | -2.75 ↓ % | 0.82 ↑ % | 689.29 Millionen Dollar | 9.87 Millionen Dollar | 0.1014808250 | |
| 92 | 3.263 | 0.04 ↑ % | 12.53 ↑ % | 22.47 ↑ % | 685.22 Millionen Dollar | 289.49 Millionen Dollar | 2.887 | |
| 93 | 0.6787 | -0.40 ↓ % | -5.86 ↓ % | -5.63 ↓ % | 678.69 Millionen Dollar | 19.37 Millionen Dollar | 0.6005 | |
| 94 | 0.0106890000 | -0.21 ↓ % | -0.03 ↓ % | -6.14 ↓ % | 671.91 Millionen Dollar | 122.42 Millionen Dollar | 0.0094570927 | |
| 95 | 0.0151520000 | -0.20 ↓ % | -3.10 ↓ % | -9.97 ↓ % | 670.81 Millionen Dollar | 38.41 Millionen Dollar | 0.0134057320 | |
| 96 | 0.6611 | -0.49 ↓ % | -8.22 ↓ % | -7.71 ↓ % | 661.40 Millionen Dollar | 25.78 Millionen Dollar | 0.5849 | |
| 97 | 18.31 | -1.73 ↓ % | -2.37 ↓ % | -2.09 ↓ % | 659.19 Millionen Dollar | 98.68 Millionen Dollar | 16.20 | |
| 98 | 1.9302 | -0.14 ↓ % | -2.62 ↓ % | -4.70 ↓ % | 614.02 Millionen Dollar | 39.89 Millionen Dollar | 1.7078 | |
| 99 | 0.3707890000 | -0.25 ↓ % | -3.35 ↓ % | -6.74 ↓ % | 585.82 Millionen Dollar | 14.30 Millionen Dollar | 0.3280555677 |
Buna ziua
Hello,
How can I help you?