Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,345.83 | 1.13 ↑ % | 2.45 ↑ % | -0.72 ↓ % | 1,269.54 Milliarde Dollar | 29.67 Milliarde Dollar | 54,838.36 | |
| 2 | 1,679.08 | 2.86 ↑ % | 3.25 ↑ % | -5.16 ↓ % | 202.64 Milliarde Dollar | 12.73 Milliarde Dollar | 1,453.58 | |
| 3 | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.73 Milliarde Dollar | 66.47 Milliarde Dollar | 0.8648 | |
| 4 | 604.24 | 1.36 ↑ % | 2.61 ↑ % | -0.37 ↓ % | 81.44 Milliarde Dollar | 1.10 Milliarde Dollar | 523.09 | |
| 5 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.75 Milliarde Dollar | 11.99 Milliarde Dollar | 0.8654 | |
| 6 | 1.1366 | 2.79 ↑ % | 2.89 ↑ % | -3.13 ↓ % | 70.53 Milliarde Dollar | 1.79 Milliarde Dollar | 0.9840 | |
| 7 | 66.73 | 2.66 ↑ % | 4.67 ↑ % | -3.52 ↓ % | 38.69 Milliarde Dollar | 2.73 Milliarde Dollar | 57.77 | |
| 8 | 0.3150514504 | 0.00 ↓ % | -2.00 ↓ % | -5.03 ↓ % | 29.87 Milliarde Dollar | 565.69 Millionen Dollar | 0.2727394105 | |
| 9 | 57.86 | 3.22 ↑ % | 5.10 ↑ % | -12.77 ↓ % | 14.67 Milliarde Dollar | 1.01 Milliarde Dollar | 50.09 | |
| 10 | 0.0863398167 | 2.33 ↑ % | 3.17 ↑ % | -3.26 ↓ % | 13.35 Milliarde Dollar | 630.98 Millionen Dollar | 0.0747442067 | |
| 11 | 9.504 | 0.37 ↑ % | 0.63 ↑ % | -4.07 ↓ % | 8.75 Milliarde Dollar | 468.62 Tausend Dollar | 8.228 | |
| 12 | 433.52 | 4.41 ↑ % | 1.50 ↑ % | -17.19 ↓ % | 7.24 Milliarde Dollar | 632.48 Millionen Dollar | 375.30 | |
| 13 | 363.24 | 1.50 ↑ % | 12.56 ↑ % | 3.99 ↑ % | 6.82 Milliarde Dollar | 147.63 Millionen Dollar | 314.46 | |
| 14 | 0.1919265614 | 2.79 ↑ % | 3.62 ↑ % | -7.14 ↓ % | 6.48 Milliarde Dollar | 214.65 Millionen Dollar | 0.1661504403 | |
| 15 | 0.1625859573 | 1.71 ↑ % | -0.84 ↓ % | 8.42 ↑ % | 6.30 Milliarde Dollar | 28.66 Millionen Dollar | 0.1407503380 | |
| 16 | 0.1691355250 | 2.97 ↑ % | 4.85 ↑ % | -10.27 ↓ % | 6.13 Milliarde Dollar | 476.69 Millionen Dollar | 0.1464202857 | |
| 17 | 7.897 | 2.65 ↑ % | 3.30 ↑ % | -1.88 ↓ % | 5.74 Milliarde Dollar | 321.62 Millionen Dollar | 6.836 | |
| 18 | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 55.96 Millionen Dollar | 0.8654 | |
| 19 | 0.9994 | 0.06 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.47 Milliarde Dollar | 65.21 Millionen Dollar | 0.8651 | |
| 20 | 1.6655 | 3.11 ↑ % | 2.06 ↑ % | -3.33 ↓ % | 4.46 Milliarde Dollar | 178.03 Millionen Dollar | 1.4418 | |
| 21 | 0.9988 | 0.06 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 2.05 Milliarde Dollar | 0.8647 | |
| 22 | 203.61 | 1.98 ↑ % | 2.83 ↑ % | -18.20 ↓ % | 4.08 Milliarde Dollar | 193.21 Millionen Dollar | 176.26 | |
| 23 | 2.894 | 1.06 ↑ % | 3.90 ↑ % | -12.44 ↓ % | 3.80 Milliarde Dollar | 9.70 Millionen Dollar | 2.506 | |
| 24 | 0.0788423189 | 1.88 ↑ % | 1.03 ↑ % | -7.22 ↓ % | 3.42 Milliarde Dollar | 60.38 Millionen Dollar | 0.0682536378 | |
| 25 | 42.55 | 1.28 ↑ % | 1.67 ↑ % | -8.13 ↓ % | 3.29 Milliarde Dollar | 226.82 Millionen Dollar | 36.83 | |
| 26 | 0.7605 | 2.21 ↑ % | 2.93 ↑ % | -2.42 ↓ % | 3.06 Milliarde Dollar | 388.12 Millionen Dollar | 0.6584 | |
| 27 | 6.632 | 2.25 ↑ % | 2.14 ↑ % | -14.74 ↓ % | 2.86 Milliarde Dollar | 302.93 Millionen Dollar | 5.741 | |
| 28 | 0.0000048412 | 1.84 ↑ % | 3.65 ↑ % | -3.27 ↓ % | 2.85 Milliarde Dollar | 62.57 Millionen Dollar | 0.0000041910 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 105.09 Millionen Dollar | 0.8655 | |
| 30 | 0.0606603257 | 1.73 ↑ % | 1.68 ↑ % | -0.36 ↓ % | 2.72 Milliarde Dollar | 7.02 Millionen Dollar | 0.0525135227 | |
| 31 | 9.287 | -0.82 ↓ % | 55.16 ↑ % | 511.40 ↑ % | 2.67 Milliarde Dollar | 285.98 Millionen Dollar | 8.040 | |
| 32 | 2.057 | 4.92 ↑ % | 1.23 ↑ % | -13.52 ↓ % | 2.67 Milliarde Dollar | 495.24 Millionen Dollar | 1.7805 | |
| 33 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.63 Milliarde Dollar | 115.82 Millionen Dollar | 0.8658 | |
| 34 | 4,139.53 | 1.78 ↑ % | 0.88 ↑ % | -7.02 ↓ % | 2.54 Milliarde Dollar | 616.90 Millionen Dollar | 3,583.58 | |
| 35 | 210.77 | 2.78 ↑ % | 2.45 ↑ % | -2.67 ↓ % | 2.32 Milliarde Dollar | 148.44 Millionen Dollar | 182.46 | |
| 36 | 4,149.05 | 1.74 ↑ % | 0.91 ↑ % | -7.21 ↓ % | 1.90 Milliarde Dollar | 310.47 Millionen Dollar | 3,591.83 | |
| 37 | 0.0592178765 | 1.77 ↑ % | -2.17 ↓ % | -3.17 ↓ % | 1.88 Milliarde Dollar | 38.73 Millionen Dollar | 0.0512647973 | |
| 38 | 0.5405 | 1.69 ↑ % | 1.16 ↑ % | -2.83 ↓ % | 1.78 Milliarde Dollar | 27.16 Millionen Dollar | 0.4678971580 | |
| 40 | 20.70 | 0.98 ↑ % | 15.74 ↑ % | 1.65 ↑ % | 1.73 Milliarde Dollar | 59.90 Millionen Dollar | 17.92 | |
| 39 | 0.3563154874 | 3.22 ↑ % | 5.05 ↑ % | -6.09 ↓ % | 1.74 Milliarde Dollar | 109.88 Millionen Dollar | 0.3084616049 | |
| 41 | 0.5065 | 2.49 ↑ % | 12.21 ↑ % | -10.98 ↓ % | 1.72 Milliarde Dollar | 820.92 Millionen Dollar | 0.4384427395 | |
| 42 | 0.6321 | 0.95 ↑ % | 3.14 ↑ % | -4.65 ↓ % | 1.71 Milliarde Dollar | 114.20 Millionen Dollar | 0.5472 | |
| 43 | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.65 Milliarde Dollar | 150.39 Millionen Dollar | 0.8660 | |
| 44 | 0.9620 | 2.16 ↑ % | 3.75 ↑ % | -9.25 ↓ % | 1.62 Milliarde Dollar | 96.56 Millionen Dollar | 0.8328 | |
| 45 | 2.529 | 1.84 ↑ % | 4.45 ↑ % | -4.95 ↓ % | 1.57 Milliarde Dollar | 133.82 Millionen Dollar | 2.189 | |
| 46 | 72.20 | 1.46 ↑ % | 2.36 ↑ % | -3.68 ↓ % | 1.52 Milliarde Dollar | 13.66 Millionen Dollar | 62.51 | |
| 47 | 0.1264232331 | 1.17 ↑ % | 1.33 ↑ % | -2.44 ↓ % | 1.36 Milliarde Dollar | 6.65 Millionen Dollar | 0.1094443400 | |
| 48 | 0.0576936810 | 0.93 ↑ % | 4.69 ↑ % | -11.19 ↓ % | 1.34 Milliarde Dollar | 16.73 Millionen Dollar | 0.0499453043 | |
| 49 | 0.9990 | 0.04 ↑ % | 0.01 ↑ % | 0.75 ↑ % | 1.34 Milliarde Dollar | 15.56 Millionen Dollar | 0.8648 | |
| 50 | 2.276 | 2.54 ↑ % | 1.35 ↑ % | -18.14 ↓ % | 1.26 Milliarde Dollar | 51.26 Millionen Dollar | 1.9699 | |
| 51 | 1.7700 | 0.44 ↑ % | 0.26 ↑ % | -5.82 ↓ % | 1.24 Milliarde Dollar | 13.77 Millionen Dollar | 1.5323 | |
| 52 | 0.0000028046 | 2.36 ↑ % | 3.67 ↑ % | -6.71 ↓ % | 1.16 Milliarde Dollar | 213.03 Millionen Dollar | 0.0000024279 | |
| 53 | 7.272 | 1.93 ↑ % | 4.55 ↑ % | -1.90 ↓ % | 1.14 Milliarde Dollar | 37.93 Millionen Dollar | 6.296 | |
| 54 | 1.9858 | 1.94 ↑ % | 10.35 ↑ % | 9.40 ↑ % | 1.02 Milliarde Dollar | 80.41 Millionen Dollar | 1.7191 | |
| 55 | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 999.10 Millionen Dollar | 195.52 Millionen Dollar | 0.8650 | |
| 56 | 64.31 | 2.65 ↑ % | 3.74 ↑ % | -10.71 ↓ % | 990.95 Millionen Dollar | 161.01 Millionen Dollar | 55.67 | |
| 57 | 1.9028 | 2.09 ↑ % | -6.99 ↓ % | 4.10 ↑ % | 955.58 Millionen Dollar | 28.13 Millionen Dollar | 1.6472 | |
| 58 | 6.723 | 1.39 ↑ % | 3.35 ↑ % | -1.22 ↓ % | 905.23 Millionen Dollar | 2.33 Millionen Dollar | 5.820 | |
| 59 | 0.0306796684 | 1.37 ↑ % | 0.60 ↑ % | 3.00 ↑ % | 843.76 Millionen Dollar | 10.90 Millionen Dollar | 0.0265593276 | |
| 60 | 1.5926 | 3.50 ↑ % | 3.09 ↑ % | -18.13 ↓ % | 826.14 Millionen Dollar | 40.92 Millionen Dollar | 1.3787 | |
| 61 | 65.93 | 2.02 ↑ % | 1.09 ↑ % | -6.93 ↓ % | 796.01 Millionen Dollar | 12.66 Millionen Dollar | 57.08 | |
| 62 | 0.0884024113 | 1.78 ↑ % | -1.72 ↓ % | -13.75 ↓ % | 788.96 Millionen Dollar | 38.85 Millionen Dollar | 0.0765297906 | |
| 63 | 0.0335516479 | 0.37 ↑ % | -0.30 ↓ % | -14.49 ↓ % | 788.59 Millionen Dollar | 15.08 Millionen Dollar | 0.0290455945 | |
| 64 | 0.0732452592 | 1.94 ↑ % | 0.61 ↑ % | -18.88 ↓ % | 780.72 Millionen Dollar | 46.25 Millionen Dollar | 0.0634082744 | |
| 65 | 0.0775095529 | 3.11 ↑ % | 3.80 ↑ % | -22.06 ↓ % | 720.35 Millionen Dollar | 179.53 Millionen Dollar | 0.0670998649 | |
| 66 | 6.452 | 0.63 ↑ % | 2.40 ↑ % | -1.14 ↓ % | 687.22 Millionen Dollar | 3.46 Millionen Dollar | 5.585 | |
| 67 | 0.6844 | 1.59 ↑ % | -2.02 ↓ % | -4.20 ↓ % | 684.37 Millionen Dollar | 21.61 Millionen Dollar | 0.5925 | |
| 68 | 14.11 | 5.55 ↑ % | 6.58 ↑ % | -19.68 ↓ % | 661.52 Millionen Dollar | 39.31 Millionen Dollar | 12.21 | |
| 69 | 0.0308799029 | 0.06 ↑ % | -0.77 ↓ % | 2.43 ↑ % | 634.78 Millionen Dollar | 10.33 Millionen Dollar | 0.0267326702 | |
| 70 | 0.0074155738 | 1.71 ↑ % | 8.15 ↑ % | 3.79 ↑ % | 633.99 Millionen Dollar | 5.64 Millionen Dollar | 0.0064196474 | |
| 71 | 0.0741330965 | -0.21 ↓ % | -7.34 ↓ % | -3.24 ↓ % | 633.38 Millionen Dollar | 34.95 Millionen Dollar | 0.0641768734 | |
| 72 | 0.7649 | 2.81 ↑ % | 2.69 ↑ % | -13.46 ↓ % | 603.49 Millionen Dollar | 81.80 Millionen Dollar | 0.6622 | |
| 73 | 0.0335402033 | 0.97 ↑ % | 9.79 ↑ % | -11.23 ↓ % | 557.02 Millionen Dollar | 28.55 Millionen Dollar | 0.0290356869 | |
| 74 | 0.1908671586 | 14.28 ↑ % | 20.92 ↑ % | -67.27 ↓ % | 540.56 Millionen Dollar | 61.71 Millionen Dollar | 0.1652333174 | |
| 75 | 0.6460 | 3.88 ↑ % | 1.17 ↑ % | -16.16 ↓ % | 529.94 Millionen Dollar | 69.31 Millionen Dollar | 0.5592 | |
| 76 | 0.1585257297 | 3.42 ↑ % | 5.78 ↑ % | -13.83 ↓ % | 526.36 Millionen Dollar | 21.25 Millionen Dollar | 0.1372354072 | |
| 77 | 5.238 | 3.43 ↑ % | 2.52 ↑ % | -5.82 ↓ % | 523.66 Millionen Dollar | 118.54 Millionen Dollar | 4.535 | |
| 77 | 0.8111 | 2.14 ↑ % | 2.79 ↑ % | 4.28 ↑ % | 524.06 Millionen Dollar | 9.40 Millionen Dollar | 0.7021 | |
| 79 | 0.0829437892 | 3.92 ↑ % | 5.19 ↑ % | -7.85 ↓ % | 518.88 Millionen Dollar | 87.12 Millionen Dollar | 0.0718042724 | |
| 80 | 0.0014758951 | 3.72 ↑ % | 4.43 ↑ % | -13.43 ↓ % | 514.96 Millionen Dollar | 55.53 Millionen Dollar | 0.0012776794 | |
| 81 | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.82 Millionen Dollar | 24.37 Millionen Dollar | 0.8645 | |
| 82 | 1.3320 | 2.54 ↑ % | 2.25 ↑ % | 6.11 ↑ % | 468.68 Millionen Dollar | 28.91 Millionen Dollar | 1.1531 | |
| 83 | 35.49 | 2.71 ↑ % | 2.47 ↑ % | 0.54 ↑ % | 451.80 Millionen Dollar | 62.42 Millionen Dollar | 30.73 | |
| 84 | 1.1555 | 0.41 ↑ % | 0.03 ↑ % | -0.48 ↓ % | 437.97 Millionen Dollar | 53.45 Millionen Dollar | 1.0003 | |
| 85 | 0.1910615135 | 4.14 ↑ % | -0.45 ↓ % | -14.69 ↓ % | 431.59 Millionen Dollar | 146.17 Millionen Dollar | 0.1654015701 | |
| 86 | 0.0067759119 | 2.83 ↑ % | 3.50 ↑ % | -1.61 ↓ % | 425.94 Millionen Dollar | 89.42 Millionen Dollar | 0.0058658934 | |
| 87 | 0.0049413524 | 3.70 ↑ % | 4.56 ↑ % | -8.31 ↓ % | 424.88 Millionen Dollar | 17.33 Millionen Dollar | 0.0042777189 | |
| 88 | 0.5756 | -1.30 ↓ % | -22.60 ↓ % | -24.59 ↓ % | 417.77 Millionen Dollar | 34.62 Millionen Dollar | 0.4982997062 | |
| 89 | 1.7283 | 1.68 ↑ % | 4.28 ↑ % | -5.92 ↓ % | 410.33 Millionen Dollar | 201.37 Millionen Dollar | 1.4962 | |
| 90 | 0.0000710994 | 2.19 ↑ % | 4.60 ↑ % | 6.29 ↑ % | 392.31 Millionen Dollar | 21.25 Millionen Dollar | 0.0000615506 | |
| 91 | 0.0000044119 | 2.17 ↑ % | 3.03 ↑ % | -8.94 ↓ % | 388.22 Millionen Dollar | 33.19 Millionen Dollar | 0.0000038193 | |
| 92 | 0.5848 | 3.11 ↑ % | 5.17 ↑ % | -11.15 ↓ % | 384.22 Millionen Dollar | 70.66 Millionen Dollar | 0.5062 | |
| 93 | 1.5323 | 2.67 ↑ % | 1.26 ↑ % | 3.18 ↑ % | 383.07 Millionen Dollar | 52.66 Millionen Dollar | 1.3265 | |
| 94 | 0.2496431893 | 2.60 ↑ % | 16.33 ↑ % | 26.60 ↑ % | 378.41 Millionen Dollar | 173.68 Millionen Dollar | 0.2161156097 | |
| 95 | 0.0493922140 | 2.68 ↑ % | 4.97 ↑ % | -6.83 ↓ % | 350.52 Millionen Dollar | 37.78 Millionen Dollar | 0.0427587409 | |
| 96 | 0.5286 | -4.39 ↓ % | 34.76 ↑ % | 129.73 ↑ % | 349.39 Millionen Dollar | 98.96 Millionen Dollar | 0.4576228871 | |
| 97 | 0.1916697034 | 0.96 ↑ % | 12.89 ↑ % | 6.25 ↑ % | 345.01 Millionen Dollar | 56.24 Millionen Dollar | 0.1659280789 | |
| 98 | 0.1861214698 | 2.59 ↑ % | 4.61 ↑ % | -5.84 ↓ % | 337.74 Millionen Dollar | 8.57 Millionen Dollar | 0.1611249841 | |
| 99 | 0.9973 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 336.62 Millionen Dollar | 132.61 Millionen Dollar | 0.8634 | |
| 100 | 0.3497437727 | 2.90 ↑ % | 4.36 ↑ % | -3.80 ↓ % | 333.20 Millionen Dollar | 13.08 Millionen Dollar | 0.3027724845 |
