Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 112,207.03 | -0.20 ↓ % | -2.94 ↓ % | -9.42 ↓ % | 2,236.77 Milliarde Dollar | 75.77 Milliarde Dollar | 96,989.51 | |
| 2 | 4,023.08 | -0.85 ↓ % | -4.09 ↓ % | -14.09 ↓ % | 485.58 Milliarde Dollar | 54.51 Milliarde Dollar | 3,477.47 | |
| 3 | 1.0008 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 179.92 Milliarde Dollar | 199.07 Milliarde Dollar | 0.8651 | |
| 4 | 1,212.35 | -0.06 ↓ % | -9.81 ↓ % | -3.20 ↓ % | 168.74 Milliarde Dollar | 11.52 Milliarde Dollar | 1,047.93 | |
| 5 | 2.474 | -1.03 ↓ % | -5.88 ↓ % | -16.65 ↓ % | 148.23 Milliarde Dollar | 8.46 Milliarde Dollar | 2.138 | |
| 6 | 196.43 | -1.38 ↓ % | -1.42 ↓ % | -14.83 ↓ % | 107.39 Milliarde Dollar | 12.99 Milliarde Dollar | 169.79 | |
| 7 | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 75.84 Milliarde Dollar | 24.02 Milliarde Dollar | 0.8643 | |
| 8 | 0.1992342703 | -1.84 ↓ % | -6.12 ↓ % | -23.53 ↓ % | 30.15 Milliarde Dollar | 5.29 Milliarde Dollar | 0.1722141185 | |
| 9 | 0.3134175095 | -0.95 ↓ % | -3.16 ↓ % | -9.07 ↓ % | 29.67 Milliarde Dollar | 1.15 Milliarde Dollar | 0.2709118269 | |
| 10 | 0.6847 | -1.30 ↓ % | -5.06 ↓ % | -20.15 ↓ % | 24.54 Milliarde Dollar | 1.80 Milliarde Dollar | 0.5919 | |
| 11 | 39.31 | -1.73 ↓ % | -6.82 ↓ % | -14.60 ↓ % | 13.24 Milliarde Dollar | 861.36 Millionen Dollar | 33.98 | |
| 12 | 18.71 | -1.34 ↓ % | -4.57 ↓ % | -18.76 ↓ % | 12.69 Milliarde Dollar | 1.49 Milliarde Dollar | 16.17 | |
| 13 | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 12.57 Milliarde Dollar | 394.07 Millionen Dollar | 0.8646 | |
| 14 | 0.3295746204 | -1.15 ↓ % | -5.55 ↓ % | -18.17 ↓ % | 10.55 Milliarde Dollar | 380.81 Millionen Dollar | 0.2848777104 | |
| 15 | 517.73 | -0.88 ↓ % | -4.97 ↓ % | -13.06 ↓ % | 10.32 Milliarde Dollar | 577.76 Millionen Dollar | 447.52 | |
| 16 | 2.747 | -1.28 ↓ % | -3.98 ↓ % | -23.80 ↓ % | 9.96 Milliarde Dollar | 2.43 Milliarde Dollar | 2.375 | |
| 17 | 22.35 | -1.61 ↓ % | -1.77 ↓ % | -25.93 ↓ % | 9.44 Milliarde Dollar | 1.58 Milliarde Dollar | 19.32 | |
| 18 | 9.665 | 0.17 ↑ % | 0.14 ↑ % | 0.43 ↑ % | 8.91 Milliarde Dollar | 984.27 Tausend Dollar | 8.354 | |
| 19 | 0.1811352262 | -1.34 ↓ % | -4.00 ↓ % | -20.08 ↓ % | 7.68 Milliarde Dollar | 528.89 Millionen Dollar | 0.1565696669 | |
| 20 | 93.98 | -1.48 ↓ % | -4.00 ↓ % | -20.20 ↓ % | 7.18 Milliarde Dollar | 1.24 Milliarde Dollar | 81.24 | |
| 21 | 1.9779 | -1.86 ↓ % | -11.56 ↓ % | -12.41 ↓ % | 6.43 Milliarde Dollar | 810.71 Millionen Dollar | 1.7097 | |
| 22 | 0.0000104836 | -1.06 ↓ % | -3.57 ↓ % | -17.48 ↓ % | 6.18 Milliarde Dollar | 324.98 Millionen Dollar | 0.0000090619 | |
| 23 | 2.222 | -0.98 ↓ % | -4.30 ↓ % | -22.07 ↓ % | 5.60 Milliarde Dollar | 257.23 Millionen Dollar | 1.9204 | |
| 24 | 0.1604521881 | -0.44 ↓ % | -7.50 ↓ % | -22.50 ↓ % | 5.60 Milliarde Dollar | 53.02 Millionen Dollar | 0.1386916623 | |
| 25 | 302.01 | -0.76 ↓ % | -2.36 ↓ % | -5.25 ↓ % | 5.57 Milliarde Dollar | 182.66 Millionen Dollar | 261.06 | |
| 26 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Milliarde Dollar | 158.22 Millionen Dollar | 0.8645 | |
| 27 | 3.144 | -1.76 ↓ % | -4.96 ↓ % | -27.05 ↓ % | 5.11 Milliarde Dollar | 525.77 Millionen Dollar | 2.717 | |
| 28 | 6.593 | -0.99 ↓ % | -2.75 ↓ % | -18.83 ↓ % | 4.16 Milliarde Dollar | 399.47 Millionen Dollar | 5.699 | |
| 29 | 406.91 | -0.39 ↓ % | -3.68 ↓ % | 16.25 ↑ % | 4.10 Milliarde Dollar | 611.71 Millionen Dollar | 351.73 | |
| 30 | 244.46 | -1.47 ↓ % | -3.91 ↓ % | -16.45 ↓ % | 3.73 Milliarde Dollar | 542.26 Millionen Dollar | 211.30 | |
| 31 | 177.41 | -1.05 ↓ % | -5.95 ↓ % | -22.16 ↓ % | 3.73 Milliarde Dollar | 236.15 Millionen Dollar | 153.35 | |
| 32 | 227.98 | 1.87 ↑ % | -15.44 ↓ % | 57.21 ↑ % | 3.71 Milliarde Dollar | 628.77 Millionen Dollar | 197.06 | |
| 33 | 0.1394689288 | -0.14 ↓ % | -6.12 ↓ % | -28.91 ↓ % | 3.43 Milliarde Dollar | 358.68 Millionen Dollar | 0.1205541527 | |
| 34 | 4.729 | -0.83 ↓ % | -5.71 ↓ % | -17.10 ↓ % | 3.29 Milliarde Dollar | 504.25 Millionen Dollar | 4.088 | |
| 35 | 0.0000073068 | -2.01 ↓ % | -5.18 ↓ % | -26.74 ↓ % | 3.07 Milliarde Dollar | 921.26 Millionen Dollar | 0.0000063158 | |
| 36 | 0.4270567069 | -2.40 ↓ % | 1.34 ↑ % | -27.86 ↓ % | 3.06 Milliarde Dollar | 796.41 Millionen Dollar | 0.3691392764 | |
| 37 | 2.442 | -1.37 ↓ % | -2.60 ↓ % | -18.76 ↓ % | 3.05 Milliarde Dollar | 493.01 Millionen Dollar | 2.111 | |
| 38 | 1.3605 | -2.03 ↓ % | -11.21 ↓ % | -31.42 ↓ % | 2.75 Milliarde Dollar | 1.83 Milliarde Dollar | 1.1760 | |
| 39 | 1.0005 | 0.07 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 2.69 Milliarde Dollar | 567.31 Millionen Dollar | 0.8649 | |
| 40 | 3.652 | -1.82 ↓ % | -5.29 ↓ % | -31.94 ↓ % | 2.62 Milliarde Dollar | 271.80 Millionen Dollar | 3.156 | |
| 42 | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Milliarde Dollar | 206.11 Millionen Dollar | 0.8644 | |
| 41 | 16.56 | -1.23 ↓ % | -2.30 ↓ % | -16.33 ↓ % | 2.55 Milliarde Dollar | 237.14 Millionen Dollar | 14.32 | |
| 43 | 0.7719 | -2.27 ↓ % | -6.57 ↓ % | -18.64 ↓ % | 2.44 Milliarde Dollar | 251.59 Millionen Dollar | 0.6672 | |
| 44 | 2.058 | 0.11 ↑ % | 0.83 ↑ % | 0.71 ↑ % | 2.14 Milliarde Dollar | 12.75 Millionen Dollar | 1.7793 | |
| 45 | 0.1967005742 | -1.29 ↓ % | -3.30 ↓ % | -19.83 ↓ % | 2.07 Milliarde Dollar | 202.02 Millionen Dollar | 0.1700240423 | |
| 46 | 6.418 | -3.35 ↓ % | 7.88 ↑ % | -34.89 ↓ % | 2.06 Milliarde Dollar | 406.33 Millionen Dollar | 5.547 | |
| 47 | 0.9259 | -1.55 ↓ % | -7.77 ↓ % | -28.60 ↓ % | 2.04 Milliarde Dollar | 358.59 Millionen Dollar | 0.8003 | |
| 49 | 14.38 | -0.37 ↓ % | -0.85 ↓ % | -10.99 ↓ % | 1.87 Milliarde Dollar | 9.95 Millionen Dollar | 12.43 | |
| 48 | 3.462 | -1.93 ↓ % | -2.82 ↓ % | -23.87 ↓ % | 1.87 Milliarde Dollar | 120.01 Millionen Dollar | 2.993 | |
| 50 | 0.3311570570 | -1.34 ↓ % | -3.04 ↓ % | -26.82 ↓ % | 1.79 Milliarde Dollar | 483.65 Millionen Dollar | 0.2862455369 | |
| 51 | 0.2122746577 | -0.36 ↓ % | -2.90 ↓ % | -19.91 ↓ % | 1.76 Milliarde Dollar | 50.41 Millionen Dollar | 0.1834859687 | |
| 52 | 0.1970239680 | -1.76 ↓ % | -3.80 ↓ % | -12.77 ↓ % | 1.74 Milliarde Dollar | 147.56 Millionen Dollar | 0.1703035774 | |
| 53 | 3.387 | -1.57 ↓ % | -4.56 ↓ % | -19.79 ↓ % | 1.60 Milliarde Dollar | 174.17 Millionen Dollar | 2.928 | |
| 55 | 0.0185264479 | -1.54 ↓ % | -5.39 ↓ % | -20.35 ↓ % | 1.59 Milliarde Dollar | 74.97 Millionen Dollar | 0.0160138911 | |
| 54 | 0.0594729652 | -1.48 ↓ % | -5.67 ↓ % | -23.67 ↓ % | 1.59 Milliarde Dollar | 98.44 Millionen Dollar | 0.0514072417 | |
| 56 | 0.0240975726 | -1.54 ↓ % | -6.72 ↓ % | -25.76 ↓ % | 1.51 Milliarde Dollar | 453.97 Millionen Dollar | 0.0208294598 | |
| 57 | 0.0190399097 | -2.38 ↓ % | -6.45 ↓ % | -21.35 ↓ % | 1.45 Milliarde Dollar | 15.52 Millionen Dollar | 0.0164577171 | |
| 58 | 2.789 | -2.83 ↓ % | -3.56 ↓ % | -21.22 ↓ % | 1.45 Milliarde Dollar | 136.24 Millionen Dollar | 2.411 | |
| 59 | 0.0604292376 | -2.48 ↓ % | -4.61 ↓ % | -12.97 ↓ % | 1.41 Milliarde Dollar | 31.84 Millionen Dollar | 0.0522338244 | |
| 60 | 16.46 | -0.12 ↓ % | -2.40 ↓ % | -3.45 ↓ % | 1.36 Milliarde Dollar | 10.85 Millionen Dollar | 14.23 | |
| 61 | 0.0038191445 | -2.95 ↓ % | -11.40 ↓ % | -38.77 ↓ % | 1.35 Milliarde Dollar | 434.64 Millionen Dollar | 0.0033011922 | |
| 62 | 0.2185413898 | -1.37 ↓ % | -6.46 ↓ % | -26.87 ↓ % | 1.34 Milliarde Dollar | 227.48 Millionen Dollar | 0.1889028066 | |
| 64 | 4,144.88 | 0.50 ↑ % | 1.59 ↑ % | 4.62 ↑ % | 1.27 Milliarde Dollar | 339.39 Millionen Dollar | 3,582.75 | |
| 63 | 0.0000155882 | -1.31 ↓ % | -0.98 ↓ % | -24.82 ↓ % | 1.27 Milliarde Dollar | 384.24 Millionen Dollar | 0.0000134741 | |
| 65 | 6.185 | -0.98 ↓ % | -1.98 ↓ % | -21.25 ↓ % | 1.24 Milliarde Dollar | 527.93 Millionen Dollar | 5.346 | |
| 66 | 3.410 | -0.41 ↓ % | -2.24 ↓ % | -14.16 ↓ % | 1.17 Milliarde Dollar | 678.83 Millionen Dollar | 2.948 | |
| 67 | 0.3688508133 | -1.45 ↓ % | -3.28 ↓ % | -20.49 ↓ % | 1.17 Milliarde Dollar | 70.27 Millionen Dollar | 0.3188272660 | |
| 68 | 1.6019 | -2.29 ↓ % | -4.05 ↓ % | -32.84 ↓ % | 1.12 Milliarde Dollar | 326.19 Millionen Dollar | 1.3847 | |
| 69 | 0.5648 | -1.74 ↓ % | -1.92 ↓ % | -23.62 ↓ % | 1.11 Milliarde Dollar | 69.68 Millionen Dollar | 0.4882414422 | |
| 71 | 0.9981 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.09 Milliarde Dollar | 9.37 Milliarde Dollar | 0.8628 | |
| 70 | 1.1728 | -3.83 ↓ % | -9.24 ↓ % | -22.13 ↓ % | 1.09 Milliarde Dollar | 75.44 Millionen Dollar | 1.0137 | |
| 72 | 0.0601801253 | -1.84 ↓ % | -5.29 ↓ % | -19.94 ↓ % | 1.07 Milliarde Dollar | 55.52 Millionen Dollar | 0.0520184967 | |
| 73 | 86.92 | -0.62 ↓ % | -6.00 ↓ % | -17.55 ↓ % | 1.05 Milliarde Dollar | 28.87 Millionen Dollar | 75.13 | |
| 74 | 4,139.74 | 0.54 ↑ % | 1.49 ↑ % | 4.67 ↑ % | 1.02 Milliarde Dollar | 295.02 Millionen Dollar | 3,578.31 | |
| 75 | 9.228 | -2.03 ↓ % | -4.71 ↓ % | -28.54 ↓ % | 922.49 Millionen Dollar | 209.93 Millionen Dollar | 7.976 | |
| 76 | 1.1070 | -2.18 ↓ % | 3.35 ↑ % | -27.25 ↓ % | 902.10 Millionen Dollar | 172.62 Millionen Dollar | 0.9569 | |
| 77 | 0.2575934644 | -1.56 ↓ % | -3.36 ↓ % | -46.50 ↓ % | 894.21 Millionen Dollar | 175.17 Millionen Dollar | 0.2226586387 | |
| 78 | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 839.80 Millionen Dollar | 109.40 Millionen Dollar | 0.8645 | |
| 79 | 0.9354 | -1.96 ↓ % | -0.94 ↓ % | -24.40 ↓ % | 837.91 Millionen Dollar | 199.01 Millionen Dollar | 0.8085 | |
| 80 | 0.4577732173 | -1.08 ↓ % | -2.86 ↓ % | -29.21 ↓ % | 826.03 Millionen Dollar | 44.41 Millionen Dollar | 0.3956900136 | |
| 81 | 0.4614664430 | -2.25 ↓ % | -6.07 ↓ % | -37.75 ↓ % | 820.78 Millionen Dollar | 367.54 Millionen Dollar | 0.3988823640 | |
| 82 | 0.3404389222 | -1.43 ↓ % | -11.95 ↓ % | -40.95 ↓ % | 807.74 Millionen Dollar | 244.47 Millionen Dollar | 0.2942685956 | |
| 83 | 0.8843 | -0.94 ↓ % | -4.17 ↓ % | -23.57 ↓ % | 800.40 Millionen Dollar | 61.66 Millionen Dollar | 0.7644 | |
| 84 | 0.5692 | -2.21 ↓ % | -0.15 ↓ % | -26.14 ↓ % | 796.78 Millionen Dollar | 307.23 Millionen Dollar | 0.4919677723 | |
| 85 | 1.2112 | -0.75 ↓ % | -0.49 ↓ % | -4.48 ↓ % | 782.62 Millionen Dollar | 13.95 Millionen Dollar | 1.0470 | |
| 86 | 0.4147590380 | -3.39 ↓ % | -13.46 ↓ % | -60.02 ↓ % | 746.57 Millionen Dollar | 837.49 Millionen Dollar | 0.3585094173 | |
| 87 | 0.0673306062 | -2.04 ↓ % | -3.54 ↓ % | -20.83 ↓ % | 708.57 Millionen Dollar | 58.41 Millionen Dollar | 0.0581992294 | |
| 88 | 2.042 | -2.90 ↓ % | 9.31 ↑ % | 68.35 ↑ % | 701.33 Millionen Dollar | 967.50 Millionen Dollar | 1.7650 | |
| 89 | 0.1196264797 | -1.62 ↓ % | -3.04 ↓ % | -26.50 ↓ % | 687.85 Millionen Dollar | 169.97 Millionen Dollar | 0.1034027365 | |
| 90 | 0.1114605572 | -1.09 ↓ % | -2.93 ↓ % | -25.81 ↓ % | 684.67 Millionen Dollar | 70.73 Millionen Dollar | 0.0963442764 | |
| 91 | 0.0000710927 | -1.78 ↓ % | -4.88 ↓ % | -29.84 ↓ % | 678.27 Millionen Dollar | 156.67 Millionen Dollar | 0.0000614511 | |
| 92 | 3.251 | -3.79 ↓ % | -1.01 ↓ % | -43.37 ↓ % | 670.04 Millionen Dollar | 71.80 Millionen Dollar | 2.810 | |
| 93 | 0.6101 | -1.36 ↓ % | -4.97 ↓ % | -12.78 ↓ % | 647.77 Millionen Dollar | 33.14 Millionen Dollar | 0.5273 | |
| 94 | 0.0445622996 | -1.13 ↓ % | -3.09 ↓ % | -20.34 ↓ % | 634.33 Millionen Dollar | 76.01 Millionen Dollar | 0.0385187606 | |
| 95 | 0.0076385672 | -0.03 ↓ % | -1.27 ↓ % | -8.45 ↓ % | 625.82 Millionen Dollar | 35.66 Millionen Dollar | 0.0066026247 | |
| 96 | 16.39 | -1.52 ↓ % | -4.59 ↓ % | -24.09 ↓ % | 613.26 Millionen Dollar | 95.98 Millionen Dollar | 14.17 | |
| 97 | 1.8087 | -1.17 ↓ % | -9.04 ↓ % | -6.11 ↓ % | 612.79 Millionen Dollar | 70.77 Millionen Dollar | 1.5634 | |
| 98 | 3.569 | -1.35 ↓ % | -7.53 ↓ % | -29.11 ↓ % | 606.35 Millionen Dollar | 183.51 Millionen Dollar | 3.085 | |
| 99 | 1.1722 | -1.79 ↓ % | -7.68 ↓ % | -35.18 ↓ % | 605.29 Millionen Dollar | 147.20 Millionen Dollar | 1.0133 | |
| 100 | 0.1466165168 | -2.47 ↓ % | -6.67 ↓ % | -22.40 ↓ % | 598.23 Millionen Dollar | 44.55 Millionen Dollar | 0.1267323848 |
Buna ziua
Hello,
How can I help you?