Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,950.56 0.06 ↑ % -0.19 ↓ % 5.14 ↑ % 2,309.79 Milliarde Dollar 34.72 Milliarde Dollar 98,815.85
2
Ethereum
(Ethereum)
(ETH)
 4,662.45 0.17 ↑ % -0.84 ↓ % 8.93 ↑ % 562.78 Milliarde Dollar 35.10 Milliarde Dollar 3,973.45
3
XRP
(XRP)
(XRP)
 3.121 0.12 ↑ % 0.50 ↑ % 10.99 ↑ % 186.06 Milliarde Dollar 5.60 Milliarde Dollar 2.660
4
Tether
(Tether USDt)
(USDT)
 1.0004 0.00 ↑ % -0.01 ↓ % 0.03 ↑ % 170.07 Milliarde Dollar 119.52 Milliarde Dollar 0.8526
5
Solana
(Solana)
(SOL)
 242.19 0.37 ↑ % 0.03 ↑ % 20.78 ↑ % 131.37 Milliarde Dollar 7.52 Milliarde Dollar 206.40
6
BNB
(BNB)
(BNB)
 933.24 0.17 ↑ % 0.90 ↑ % 8.33 ↑ % 129.89 Milliarde Dollar 2.75 Milliarde Dollar 795.33
7
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 73.17 Milliarde Dollar 13.18 Milliarde Dollar 0.8520
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2890550000 0.30 ↑ % 4.64 ↑ % 33.14 ↑ % 43.63 Milliarde Dollar 9.03 Milliarde Dollar 0.2463396083
9
Cardano
(Cardano)
(ADA)
 0.9285 -0.05 ↓ % 1.42 ↑ % 13.25 ↑ % 33.22 Milliarde Dollar 2.21 Milliarde Dollar 0.7913
10
TRON
(TRON)
(TRX)
 0.3496420000 -0.03 ↓ % -0.77 ↓ % 11.16 ↑ % 33.10 Milliarde Dollar 765.27 Millionen Dollar 0.2979733038
11
Hyperliquid
(Hyperliquid)
(HYPE)
 54.64 0.28 ↑ % -0.68 ↓ % 18.30 ↑ % 18.25 Milliarde Dollar 339.84 Millionen Dollar 46.57
12
Kettenglied
(Chainlink)
(LINK)
 24.84 0.03 ↑ % -1.30 ↓ % 11.68 ↑ % 16.84 Milliarde Dollar 1.02 Milliarde Dollar 21.17
13
Sui
(Sui)
(SUI)
 3.815 -0.56 ↓ % 2.58 ↑ % 14.25 ↑ % 13.62 Milliarde Dollar 1.49 Milliarde Dollar 3.251
14
Ethena USDe
(Ethena USDe)
(USDe)
 1.0012 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 13.44 Milliarde Dollar 266.73 Millionen Dollar 0.8532
15
Stellar
(Stellar)
(XLM)
 0.4045400000 -0.17 ↓ % 0.25 ↑ % 13.34 ↑ % 12.87 Milliarde Dollar 306.09 Millionen Dollar 0.3447586970
16
Lawine
(Avalanche)
(AVAX)
 29.91 -0.05 ↓ % 3.74 ↑ % 22.49 ↑ % 12.63 Milliarde Dollar 1.51 Milliarde Dollar 25.49
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 598.26 -0.04 ↓ % -0.09 ↓ % 0.57 ↑ % 11.92 Milliarde Dollar 433.70 Millionen Dollar 509.85
18
Hedera
(Hedera)
(HBAR)
 0.2474480000 -0.30 ↓ % 0.87 ↑ % 15.14 ↑ % 10.49 Milliarde Dollar 298.89 Millionen Dollar 0.2108811244
19
Litecoin
(Litecoin)
(LTC)
 119.33 -0.65 ↓ % 0.97 ↑ % 6.42 ↑ % 9.10 Milliarde Dollar 779.22 Millionen Dollar 101.69
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.587 -0.05 ↓ % 0.01 ↑ % 0.17 ↑ % 8.85 Milliarde Dollar 765.90 Tausend Dollar 8.171
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.59 ↑ % 3.17 ↑ % 16.41 ↑ % 8.42 Milliarde Dollar 616.39 Millionen Dollar 0.0000119311
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.2491570000 -0.67 ↓ % -2.66 ↓ % -6.49 ↓ % 8.38 Milliarde Dollar 60.62 Millionen Dollar 0.2123375752
23
Tonmünze
(Toncoin)
(TON)
 3.227 -0.01 ↓ % 0.42 ↑ % 5.38 ↑ % 8.29 Milliarde Dollar 178.36 Millionen Dollar 2.750
24
Polkadot
(Polkadot)
(DOT)
 4.494 -0.23 ↓ % 3.99 ↑ % 17.26 ↑ % 7.27 Milliarde Dollar 501.87 Millionen Dollar 3.830
25
Uniswap
(Uniswap)
(UNI)
 10.10 0.14 ↑ % -0.75 ↓ % 8.22 ↑ % 6.37 Milliarde Dollar 312.52 Millionen Dollar 8.606
26
Mantle
(Mantle)
(MNT)
 1.6622 0.67 ↑ % -2.05 ↓ % 44.76 ↑ % 5.41 Milliarde Dollar 463.65 Millionen Dollar 1.4166
27
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 102.03 Millionen Dollar 0.8520
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2170230000 0.89 ↑ % 4.26 ↑ % -0.08 ↓ % 5.35 Milliarde Dollar 682.62 Millionen Dollar 0.1849522092
29
Monero
(Monero)
(XMR)
 286.06 0.01 ↑ % 1.00 ↑ % 6.57 ↑ % 5.28 Milliarde Dollar 79.36 Millionen Dollar 243.79
30
Ethena
(Ethena)
(ENA)
 0.7608 0.07 ↑ % -1.80 ↓ % 2.77 ↑ % 5.24 Milliarde Dollar 475.30 Millionen Dollar 0.6484
31
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.11 ↑ % 3.24 ↑ % 23.42 ↑ % 5.02 Milliarde Dollar 1.76 Milliarde Dollar 0.0000102267
32
Aave
(Aave)
(AAVE)
 314.34 -0.04 ↓ % -2.18 ↓ % 5.29 ↑ % 4.79 Milliarde Dollar 359.70 Millionen Dollar 267.89
33
OKB
(OKB)
(OKB)
 200.14 0.52 ↑ % -0.70 ↓ % -1.05 ↓ % 4.20 Milliarde Dollar 241.63 Millionen Dollar 170.56
34
Bittensor
(Bittensor)
(TAO)
 358.66 0.05 ↑ % -0.50 ↓ % 12.70 ↑ % 3.54 Milliarde Dollar 106.73 Millionen Dollar 305.66
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.809 -0.06 ↓ % 0.80 ↑ % 16.75 ↑ % 3.51 Milliarde Dollar 213.55 Millionen Dollar 2.394
36
Bitget Token
(Bitget Token)
(BGB)
 5.023 -0.05 ↓ % 1.72 ↑ % 4.85 ↑ % 3.50 Milliarde Dollar 248.78 Millionen Dollar 4.281
37
Ondo
(Ondo)
(ONDO)
 1.0873 0.48 ↑ % -1.40 ↓ % 20.61 ↑ % 3.44 Milliarde Dollar 208.38 Millionen Dollar 0.9267
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.01 -0.02 ↓ % 0.18 ↑ % 8.83 ↑ % 3.38 Milliarde Dollar 194.30 Millionen Dollar 18.76
39
Worldcoin
(Worldcoin)
(WLD)
 1.6435 0.75 ↑ % -0.24 ↓ % 70.10 ↑ % 3.32 Milliarde Dollar 571.38 Millionen Dollar 1.4007
40
Aptos
(Aptos)
(APT)
 4.658 0.18 ↑ % 0.88 ↑ % 10.69 ↑ % 3.26 Milliarde Dollar 287.14 Millionen Dollar 3.970
41
Story
(Story)
(IP)
 9.854 -0.08 ↓ % 2.02 ↑ % 22.60 ↑ % 3.08 Milliarde Dollar 58.25 Millionen Dollar 8.398
42
Pi
(Pi)
(PI)
 0.3715150000 0.96 ↑ % 3.59 ↑ % 8.92 ↑ % 3.01 Milliarde Dollar 71.12 Millionen Dollar 0.3166139994
43
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2833900000 0.04 ↑ % 4.09 ↑ % 3.14 ↑ % 2.97 Milliarde Dollar 238.15 Millionen Dollar 0.2415117594
44
Arbitrum
(Arbitrum)
(ARB)
 0.5414 -0.11 ↓ % -1.03 ↓ % 10.51 ↑ % 2.87 Milliarde Dollar 352.96 Millionen Dollar 0.4613795858
45
Internet-Computer
(Internet Computer)
(ICP)
 5.047 -0.11 ↓ % 1.42 ↑ % 5.86 ↑ % 2.72 Milliarde Dollar 83.89 Millionen Dollar 4.301
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.05 ↑ % 2.66 Milliarde Dollar 300.34 Millionen Dollar 0.8520
47
Pump.fun
(Pump.fun)
(PUMP)
 0.0074690000 1.64 ↑ % 20.54 ↑ % 65.90 ↑ % 2.64 Milliarde Dollar 698.46 Millionen Dollar 0.0063652611
48
MemeCore
(MemeCore)
(M)
 2.411 -0.22 ↓ % 10.76 ↑ % 35.81 ↑ % 2.51 Milliarde Dollar 37.93 Millionen Dollar 2.054
49
Kaspa
(Kaspa)
(KAS)
 0.0896260000 0.13 ↑ % 1.11 ↑ % 14.72 ↑ % 2.39 Milliarde Dollar 47.18 Millionen Dollar 0.0763814282
50
MYX Finance
(MYX Finance)
(MYX)
 11.90 0.22 ↑ % -14.84 ↓ % 814.93 ↑ % 2.35 Milliarde Dollar 288.71 Millionen Dollar 10.14
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0364450000 0.44 ↑ % 0.04 ↑ % 26.98 ↑ % 2.29 Milliarde Dollar 499.87 Millionen Dollar 0.0310593037
52
Kosmos
(Cosmos)
(ATOM)
 4.822 -0.23 ↓ % 1.63 ↑ % 8.75 ↑ % 2.26 Milliarde Dollar 155.95 Millionen Dollar 4.110
53
Algorand
(Algorand)
(ALGO)
 0.2528720000 -0.36 ↓ % 1.90 ↑ % 11.05 ↑ % 2.22 Milliarde Dollar 107.66 Millionen Dollar 0.2155035873
54
VeChain
(VeChain)
(VET)
 0.0255730000 0.09 ↑ % 0.94 ↑ % 9.42 ↑ % 2.20 Milliarde Dollar 61.57 Millionen Dollar 0.0217939244
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.20 ↑ % 1.71 ↑ % 30.36 ↑ % 2.11 Milliarde Dollar 651.63 Millionen Dollar 0.0000221578
56
Render
(Render)
(RENDER)
 4.045 0.05 ↑ % 0.51 ↑ % 18.36 ↑ % 2.10 Milliarde Dollar 68.70 Millionen Dollar 3.447
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5939
57
Sei
(Sei)
(SEI)
 0.3422870000 -0.12 ↓ % -0.23 ↓ % 19.48 ↑ % 2.06 Milliarde Dollar 233.55 Millionen Dollar 0.2917051963
58
KuCoin-Token
(KuCoin Token)
(KCS)
 16.01 0.04 ↑ % 4.56 ↑ % 12.22 ↑ % 2.04 Milliarde Dollar 9.54 Millionen Dollar 13.64
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 9.233 0.10 ↑ % 2.73 ↑ % 10.39 ↑ % 1.85 Milliarde Dollar 584.08 Millionen Dollar 7.869
60
Filecoin
(Filecoin)
(FIL)
 2.618 -0.23 ↓ % 2.26 ↑ % 12.40 ↑ % 1.80 Milliarde Dollar 192.21 Millionen Dollar 2.231
61
Sky
(Sky)
(SKY)
 0.0764760000 -0.51 ↓ % 4.66 ↑ % 6.87 ↑ % 1.79 Milliarde Dollar 18.60 Millionen Dollar 0.0651746826
62
Flare
(Flare)
(FLR)
 0.0230960000 -0.10 ↓ % 1.21 ↑ % 8.32 ↑ % 1.71 Milliarde Dollar 7.82 Millionen Dollar 0.0196829655
63
Jupiter
(Jupiter)
(JUP)
 0.5466 0.18 ↑ % -2.21 ↓ % 10.19 ↑ % 1.70 Milliarde Dollar 67.36 Millionen Dollar 0.4658375695
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6851 0.04 ↑ % 0.77 ↑ % 13.37 ↑ % 1.63 Milliarde Dollar 82.82 Millionen Dollar 0.5839
65
Optimismus
(Optimism)
(OP)
 0.8206 -0.25 ↓ % 2.35 ↑ % 14.72 ↑ % 1.46 Milliarde Dollar 218.42 Millionen Dollar 0.6993
66
Celestia
(Celestia)
(TIA)
 1.8619 -0.04 ↓ % 0.77 ↑ % 15.59 ↑ % 1.45 Milliarde Dollar 91.90 Millionen Dollar 1.5868
67
Injektion
(Injective)
(INJ)
 14.51 -0.20 ↓ % 0.65 ↑ % 11.81 ↑ % 1.45 Milliarde Dollar 116.43 Millionen Dollar 12.37
68
GateToken
(GateToken)
(GT)
 17.36 -0.56 ↓ % 0.52 ↑ % 3.12 ↑ % 1.43 Milliarde Dollar 13.71 Millionen Dollar 14.80
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0778790000 -0.09 ↓ % 1.58 ↑ % -1.79 ↓ % 1.38 Milliarde Dollar 39.49 Millionen Dollar 0.0663703529
70
SPX6900
(SPX6900)
(SPX)
 1.4656 0.69 ↑ % -0.27 ↓ % 29.65 ↑ % 1.36 Milliarde Dollar 30.06 Millionen Dollar 1.2490
71
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.02 ↓ % 0.02 ↑ % 1.35 Milliarde Dollar 38.06 Millionen Dollar 0.8519
72
Unveränderlich
(Immutable)
(IMX)
 0.6780 0.31 ↑ % 2.57 ↑ % 32.00 ↑ % 1.32 Milliarde Dollar 98.44 Millionen Dollar 0.5778
73
Menge
(Quant)
(QNT)
 104.86 0.09 ↑ % 1.91 ↑ % 2.74 ↑ % 1.27 Milliarde Dollar 20.26 Millionen Dollar 89.37
74
Stapel
(Stacks)
(STX)
 0.6974 0.24 ↑ % 1.30 ↑ % 11.79 ↑ % 1.25 Milliarde Dollar 35.59 Millionen Dollar 0.5943
75
Lido DAO
(Lido DAO)
(LDO)
 1.2945 0.06 ↑ % -0.54 ↓ % 11.59 ↑ % 1.16 Milliarde Dollar 99.89 Millionen Dollar 1.1032
76
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.8290 -0.14 ↓ % -1.39 ↓ % 9.05 ↑ % 1.15 Milliarde Dollar 147.93 Millionen Dollar 0.7065
77
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.00 ↓ % -0.02 ↓ % 0.05 ↑ % 1.12 Milliarde Dollar 4.63 Milliarde Dollar 0.8509
78
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2309 -0.03 ↓ % -3.06 ↓ % 7.23 ↑ % 1.11 Milliarde Dollar 49.38 Millionen Dollar 1.0490
79
Der Graph
(The Graph)
(GRT)
 0.1008370000 -0.05 ↓ % 0.21 ↑ % 14.88 ↑ % 1.06 Milliarde Dollar 42.57 Millionen Dollar 0.0859357115
80
PAX-Gold
(PAX Gold)
(PAXG)
 3,637.95 0.07 ↑ % -0.15 ↓ % 0.60 ↑ % 1.05 Milliarde Dollar 55.48 Millionen Dollar 3,100.35
81
FLOKI
(FLOKI)
(FLOKI)
 0.0001070000 -0.26 ↓ % 1.93 ↑ % 18.59 ↑ % 1.02 Milliarde Dollar 161.72 Millionen Dollar 0.0000911880
82
Four
(Four)
(FORM)
 2.656 -1.08 ↓ % -0.43 ↓ % -27.71 ↓ % 1.01 Milliarde Dollar 31.73 Millionen Dollar 2.264
83
Pyth Network
(Pyth Network)
(PYTH)
 0.1750400000 -0.30 ↓ % -1.54 ↓ % 3.22 ↑ % 1.01 Milliarde Dollar 103.17 Millionen Dollar 0.1491732890
84
Kaia
(Kaia)
(KAIA)
 0.1617740000 -0.39 ↓ % 1.95 ↑ % 11.08 ↑ % 989.77 Millionen Dollar 37.96 Millionen Dollar 0.1378676854
85
dogwifhat
(dogwifhat)
(WIF)
 0.9754 0.29 ↑ % 2.67 ↑ % 19.33 ↑ % 974.26 Millionen Dollar 296.75 Millionen Dollar 0.8312
86
Raydium
(Raydium)
(RAY)
 3.563 0.47 ↑ % -3.54 ↓ % 10.92 ↑ % 955.33 Millionen Dollar 87.68 Millionen Dollar 3.036
87
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.9502 0.90 ↑ % 5.33 ↑ % 29.66 ↑ % 950.24 Millionen Dollar 195.35 Millionen Dollar 0.8098
88
Conflux
(Conflux)
(CFX)
 0.1849280000 0.14 ↑ % 1.09 ↑ % 7.43 ↑ % 949.65 Millionen Dollar 84.79 Millionen Dollar 0.1576000799
89
Sonic
(Sonic)
(S)
 0.3190230000 -0.15 ↓ % 2.10 ↑ % 6.47 ↑ % 918.79 Millionen Dollar 97.64 Millionen Dollar 0.2718790572
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 24.59 -0.12 ↓ % -1.81 ↓ % 11.22 ↑ % 909.92 Millionen Dollar 91.10 Millionen Dollar 20.96
91
Tether Gold
(Tether Gold)
(XAUt)
 3,640.73 0.03 ↑ % -0.15 ↓ % 1.12 ↑ % 897.53 Millionen Dollar 30.81 Millionen Dollar 3,102.72
92
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.595 0.11 ↑ % -0.27 ↓ % 7.62 ↑ % 896.58 Millionen Dollar 64.03 Millionen Dollar 2.212
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3541 0.28 ↑ % 1.85 ↑ % 21.77 ↑ % 887.72 Millionen Dollar 147.30 Millionen Dollar 1.1540
94
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8767 0.07 ↑ % 2.39 ↑ % 12.81 ↑ % 876.67 Millionen Dollar 35.82 Millionen Dollar 0.7471
95
Pendle
(Pendle)
(PENDLE)
 5.188 0.09 ↑ % -1.61 ↓ % 12.61 ↑ % 875.48 Millionen Dollar 58.53 Millionen Dollar 4.421
96
Zcash
(Zcash)
(ZEC)
 52.88 3.00 ↑ % 6.65 ↑ % 12.37 ↑ % 857.32 Millionen Dollar 93.21 Millionen Dollar 45.06
97
Tezos
(Tezos)
(XTZ)
 0.8019 -0.06 ↓ % 3.40 ↑ % 13.01 ↑ % 848.71 Millionen Dollar 48.38 Millionen Dollar 0.6834
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3285820000 -0.39 ↓ % 4.87 ↑ % 16.58 ↑ % 845.54 Millionen Dollar 152.43 Millionen Dollar 0.2800254664
99
Gala
(Gala)
(GALA)
 0.0183690000 -0.27 ↓ % 1.85 ↑ % 14.70 ↑ % 844.22 Millionen Dollar 122.80 Millionen Dollar 0.0156545027
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer