Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 90,909.99 0.17 ↑ % 0.13 ↑ % 5.09 ↑ % 1,814.16 Milliarde Dollar 37.68 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,999.14 0.26 ↑ % -1.12 ↓ % 6.06 ↑ % 361.98 Milliarde Dollar 12.61 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.01 ↑ % 0.02 ↑ % 0.09 ↑ % 184.68 Milliarde Dollar 55.83 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.200 -0.10 ↓ % 0.75 ↑ % 6.33 ↑ % 132.75 Milliarde Dollar 2.08 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 875.14 0.23 ↑ % -1.07 ↓ % 3.01 ↑ % 120.54 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.02 ↑ % -0.02 ↓ % 0.02 ↑ % 76.56 Milliarde Dollar 5.90 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 136.38 0.36 ↑ % -0.64 ↓ % 4.08 ↑ % 76.31 Milliarde Dollar 2.55 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2798519824 -0.07 ↓ % -0.51 ↓ % 1.86 ↑ % 26.50 Milliarde Dollar 356.99 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1492068312 0.31 ↑ % -0.65 ↓ % 3.62 ↑ % 22.68 Milliarde Dollar 633.88 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.4178467258 0.44 ↑ % 0.27 ↑ % 1.15 ↑ % 15.00 Milliarde Dollar 404.41 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 34.20 -0.01 ↓ % -1.29 ↓ % 8.93 ↑ % 11.52 Milliarde Dollar 322.02 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 527.73 0.67 ↑ % -1.30 ↓ % -3.18 ↓ % 10.53 Milliarde Dollar 318.70 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.07 0.55 ↑ % -0.11 ↓ % 4.45 ↑ % 9.10 Milliarde Dollar 291.47 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.836 0.02 ↑ % 0.45 ↑ % 3.95 ↑ % 9.07 Milliarde Dollar 590.15 Tausend Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2529501713 0.30 ↑ % 0.06 ↑ % 5.83 ↑ % 8.17 Milliarde Dollar 119.97 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 414.63 0.54 ↑ % 0.95 ↑ % 7.24 ↑ % 7.65 Milliarde Dollar 146.76 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 458.09 -0.07 ↓ % -2.43 ↓ % -19.91 ↓ % 7.52 Milliarde Dollar 551.03 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↑ % -0.01 ↓ % 0.08 ↑ % 7.20 Milliarde Dollar 88.55 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 83.96 0.26 ↑ % -1.12 ↓ % -0.11 ↓ % 6.43 Milliarde Dollar 302.33 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1434870956 0.32 ↑ % -0.59 ↓ % 5.32 ↑ % 6.09 Milliarde Dollar 109.87 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 14.16 -0.01 ↓ % -4.81 ↓ % 5.91 ↑ % 6.08 Milliarde Dollar 298.01 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.5132 0.70 ↑ % -0.41 ↓ % 8.20 ↑ % 5.57 Milliarde Dollar 317.28 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 152.24 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000084836 0.29 ↑ % -1.19 ↓ % 6.32 ↑ % 5.00 Milliarde Dollar 85.64 Millionen Dollar 0.0000000000
25
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1601386585 0.62 ↑ % 0.81 ↑ % 7.11 ↑ % 4.28 Milliarde Dollar 97.32 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1076949058 0.70 ↑ % -1.13 ↓ % -3.38 ↓ % 4.02 Milliarde Dollar 12.92 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5689 0.12 ↑ % -0.97 ↓ % 2.00 ↑ % 3.91 Milliarde Dollar 74.36 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 3.87 Milliarde Dollar 24.89 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 6.092 0.73 ↑ % -0.91 ↓ % -3.17 ↓ % 3.84 Milliarde Dollar 168.53 Millionen Dollar 0.0000000000
30
Polkadot
(Polkadot)
(DOT)
 2.265 0.40 ↑ % -0.69 ↓ % -3.74 ↓ % 3.72 Milliarde Dollar 91.62 Millionen Dollar 0.0000000000
31
Mantle
(Mantle)
(MNT)
 1.0864 0.72 ↑ % 1.27 ↑ % 3.16 ↑ % 3.53 Milliarde Dollar 106.02 Millionen Dollar 0.0000000000
32
Canton
(Canton)
(CC)
 0.0866221302 0.44 ↑ % 3.24 ↑ % 13.68 ↑ % 3.08 Milliarde Dollar 12.36 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 295.97 1.03 ↑ % -1.68 ↓ % 6.04 ↑ % 3.08 Milliarde Dollar 74.99 Millionen Dollar 0.0000000000
34
Aave
(Aave)
(AAVE)
 187.66 3.08 ↑ % 1.55 ↑ % 14.16 ↑ % 2.87 Milliarde Dollar 184.39 Millionen Dollar 0.0000000000
35
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % -0.02 ↓ % 0.08 ↑ % 2.69 Milliarde Dollar 230.41 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.610 0.02 ↑ % -0.49 ↓ % 1.27 ↑ % 2.52 Milliarde Dollar 45.35 Millionen Dollar 0.0000000000
37
Aster
(Aster)
(ASTER)
 1.0452 0.55 ↑ % -5.35 ↓ % -13.47 ↓ % 2.48 Milliarde Dollar 209.63 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8521 0.81 ↑ % -1.68 ↓ % -2.02 ↓ % 2.37 Milliarde Dollar 109.67 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 105.54 0.36 ↑ % -3.07 ↓ % 0.58 ↑ % 2.22 Milliarde Dollar 23.20 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2931762499 2.26 ↑ % 4.50 ↑ % 23.16 ↑ % 2.18 Milliarde Dollar 205.55 Millionen Dollar 0.0000000000
41
Internet-Computer
(Internet Computer)
(ICP)
 3.987 0.10 ↑ % -3.52 ↓ % -2.67 ↓ % 2.16 Milliarde Dollar 97.10 Millionen Dollar 0.0000000000
42
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 13.74 0.48 ↑ % -0.55 ↓ % 0.44 ↑ % 2.12 Milliarde Dollar 59.21 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.2462788777 0.21 ↑ % 0.18 ↑ % 2.36 ↑ % 2.05 Milliarde Dollar 26.33 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000045802 0.43 ↑ % -0.90 ↓ % 9.16 ↑ % 1.93 Milliarde Dollar 204.15 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.5113 0.51 ↑ % -1.04 ↓ % 8.35 ↑ % 1.62 Milliarde Dollar 40.07 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,219.51 0.07 ↑ % 0.12 ↑ % 4.18 ↑ % 1.59 Milliarde Dollar 16.91 Milliarde Dollar 0.0000000000
47
Kaspa
(Kaspa)
(KAS)
 0.0567040022 0.33 ↑ % -2.77 ↓ % 47.46 ↑ % 1.53 Milliarde Dollar 31.00 Millionen Dollar 0.0000000000
48
Aptos
(Aptos)
(APT)
 2.040 0.96 ↑ % -4.43 ↓ % -13.37 ↓ % 1.50 Milliarde Dollar 131.58 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.6308 0.73 ↑ % -2.29 ↓ % 2.85 ↑ % 1.49 Milliarde Dollar 77.21 Millionen Dollar 0.0000000000
50
PAX-Gold
(PAX Gold)
(PAXG)
 4,245.09 0.03 ↑ % 0.24 ↑ % 4.63 ↑ % 1.42 Milliarde Dollar 97.88 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.88 0.29 ↑ % -6.53 ↓ % -6.61 ↓ % 1.41 Milliarde Dollar 10.20 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1337078907 0.28 ↑ % -1.44 ↓ % -1.71 ↓ % 1.41 Milliarde Dollar 53.05 Millionen Dollar 0.0000000000
53
MemeCore
(MemeCore)
(M)
 1.2806 0.73 ↑ % -5.74 ↓ % -35.49 ↓ % 1.33 Milliarde Dollar 27.43 Millionen Dollar 0.0000000000
54
Sky
(Sky)
(SKY)
 0.0543514635 -0.39 ↓ % 8.26 ↑ % 27.37 ↑ % 1.24 Milliarde Dollar 50.61 Millionen Dollar 0.0000000000
55
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 1.23 Milliarde Dollar 9.69 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1394996179 0.44 ↑ % -2.08 ↓ % 1.25 ↑ % 1.23 Milliarde Dollar 27.01 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.2162157477 0.62 ↑ % -0.57 ↓ % 6.47 ↑ % 1.21 Milliarde Dollar 73.85 Millionen Dollar 0.0000000000
58
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 6.018 0.09 ↑ % -1.10 ↓ % -5.86 ↓ % 1.20 Milliarde Dollar 170.62 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 99.47 0.25 ↑ % 5.63 ↑ % 28.08 ↑ % 1.20 Milliarde Dollar 52.02 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0149967836 0.34 ↑ % -2.31 ↓ % 17.71 ↑ % 1.18 Milliarde Dollar 3.75 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 2.430 0.17 ↑ % -0.58 ↓ % -4.25 ↓ % 1.17 Milliarde Dollar 45.05 Millionen Dollar 0.0000000000
62
Filecoin
(Filecoin)
(FIL)
 1.6139 0.64 ↑ % -0.32 ↓ % -3.45 ↓ % 1.16 Milliarde Dollar 109.27 Millionen Dollar 0.0000000000
63
VeChain
(VeChain)
(VET)
 0.0133592152 0.14 ↑ % -1.78 ↓ % 2.25 ↑ % 1.15 Milliarde Dollar 17.31 Millionen Dollar 0.0000000000
64
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.03 ↑ % 1.03 Milliarde Dollar 35.80 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0028849918 0.75 ↑ % -1.05 ↓ % 5.50 ↑ % 1.02 Milliarde Dollar 85.09 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0530966476 0.24 ↑ % -0.91 ↓ % 1.94 ↑ % 983.40 Millionen Dollar 24.76 Millionen Dollar 0.0000000000
67
First Digital USD
(First Digital USD)
(FDUSD)
 0.9967 0.00 ↓ % -0.05 ↓ % 0.02 ↑ % 923.67 Millionen Dollar 1.90 Milliarde Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.7602 0.52 ↑ % -1.71 ↓ % -0.02 ↓ % 912.82 Millionen Dollar 21.50 Millionen Dollar 0.0000000000
69
Sei
(Sei)
(SEI)
 0.1367905648 0.70 ↑ % -0.24 ↓ % 3.38 ↑ % 871.36 Millionen Dollar 40.12 Millionen Dollar 0.0000000000
70
Story
(Story)
(IP)
 2.492 0.00 ↓ % -3.08 ↓ % 8.72 ↑ % 826.05 Millionen Dollar 38.93 Millionen Dollar 0.0000000000
71
GateToken
(GateToken)
(GT)
 10.27 0.26 ↑ % -3.31 ↓ % 2.76 ↑ % 824.58 Millionen Dollar 3.13 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000096168 0.26 ↑ % -1.70 ↓ % 6.89 ↑ % 793.08 Millionen Dollar 55.19 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.349 0.05 ↑ % -1.50 ↓ % 3.53 ↑ % 792.91 Millionen Dollar 38.17 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.2473224830 0.67 ↑ % -0.14 ↓ % 4.67 ↑ % 775.84 Millionen Dollar 14.76 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 56.47 0.17 ↑ % -2.65 ↓ % -6.01 ↓ % 706.05 Millionen Dollar 110.66 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0108461667 0.31 ↑ % -2.98 ↓ % 3.09 ↑ % 681.79 Millionen Dollar 69.02 Millionen Dollar 0.0000000000
77
SPX6900
(SPX6900)
(SPX)
 0.6729 0.85 ↑ % -3.25 ↓ % 38.23 ↑ % 626.46 Millionen Dollar 16.63 Millionen Dollar 0.0000000000
78
Optimismus
(Optimism)
(OP)
 0.3269982164 0.55 ↑ % -1.97 ↓ % 6.85 ↑ % 620.18 Millionen Dollar 48.88 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.9582 0.03 ↑ % -3.28 ↓ % 1.61 ↑ % 619.14 Millionen Dollar 7.67 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6813 1.66 ↑ % -0.46 ↓ % -5.11 ↓ % 615.19 Millionen Dollar 17.97 Millionen Dollar 0.0000000000
81
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.9318 0.77 ↑ % -0.66 ↓ % 0.96 ↑ % 611.36 Millionen Dollar 55.24 Millionen Dollar 0.0000000000
82
Unveränderlich
(Immutable)
(IMX)
 0.3058613050 0.27 ↑ % -2.89 ↓ % -4.24 ↓ % 608.35 Millionen Dollar 16.22 Millionen Dollar 0.0000000000
83
Starknet
(Starknet)
(STRK)
 0.1330822561 -0.67 ↓ % -4.30 ↓ % -12.23 ↓ % 606.86 Millionen Dollar 63.06 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4275113406 0.27 ↑ % 0.01 ↑ % 12.15 ↑ % 606.22 Millionen Dollar 53.91 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 5.922 0.34 ↑ % -1.25 ↓ % 8.02 ↑ % 592.04 Millionen Dollar 46.48 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2555580826 -0.08 ↓ % -6.90 ↓ % -11.01 ↓ % 590.84 Millionen Dollar 74.62 Millionen Dollar 0.0000000000
87
Lido DAO
(Lido DAO)
(LDO)
 0.6498 0.54 ↑ % -1.97 ↓ % 2.26 ↑ % 579.66 Millionen Dollar 30.14 Millionen Dollar 0.0000000000
88
MYX Finance
(MYX Finance)
(MYX)
 2.619 0.32 ↑ % 2.57 ↑ % -9.42 ↓ % 579.04 Millionen Dollar 30.33 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.3150899812 0.66 ↑ % -0.85 ↓ % 0.88 ↑ % 571.57 Millionen Dollar 23.60 Millionen Dollar 0.0000000000
90
AB
(AB)
(AB)
 0.0060377204 0.26 ↑ % -4.44 ↓ % -4.51 ↓ % 538.65 Millionen Dollar 18.01 Millionen Dollar 0.0000000000
91
Morpho
(Morpho)
(MORPHO)
 1.4882 0.23 ↑ % -2.42 ↓ % -2.18 ↓ % 536.21 Millionen Dollar 16.58 Millionen Dollar 0.0000000000
92
Der Graph
(The Graph)
(GRT)
 0.0502999850 0.31 ↑ % -1.69 ↓ % 0.90 ↑ % 533.77 Millionen Dollar 18.31 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.6240 1.72 ↑ % -3.05 ↓ % 0.47 ↑ % 529.15 Millionen Dollar 114.32 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
 0.4912807501 0.16 ↑ % -3.07 ↓ % 0.06 ↑ % 524.21 Millionen Dollar 22.34 Millionen Dollar 0.0000000000
95
USDD
(USDD)
(USDD)
 1.0005 0.01 ↑ % 0.01 ↑ % 0.07 ↑ % 501.27 Millionen Dollar 4.23 Millionen Dollar 0.0000000000
96
Telekom
(Telcoin)
(TEL)
 0.0054241112 0.20 ↑ % 11.08 ↑ % 6.81 ↑ % 493.63 Millionen Dollar 4.28 Millionen Dollar 0.0000000000
97
TrueUSD
(TrueUSD)
(TUSD)
 0.9968 0.00 ↑ % 0.06 ↑ % 0.02 ↑ % 492.95 Millionen Dollar 11.20 Millionen Dollar 0.0000000000
98
ether.fi
(ether.fi)
(ETHFI)
 0.8060 0.31 ↑ % -2.83 ↓ % 16.48 ↑ % 490.45 Millionen Dollar 33.90 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0788144130 0.39 ↑ % -1.14 ↓ % -0.59 ↓ % 487.14 Millionen Dollar 9.95 Millionen Dollar 0.0000000000
100
JOTA
(IOTA)
(IOTA)
 0.1130459678 0.61 ↑ % -0.78 ↓ % -2.51 ↓ % 470.91 Millionen Dollar 11.85 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer