Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,784.84 -0.84 ↓ % 0.74 ↑ % 3.61 ↑ % 1,415.82 Milliarde Dollar 60.80 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,095.38 -0.78 ↓ % 1.51 ↑ % 5.55 ↑ % 252.90 Milliarde Dollar 30.36 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 184.00 Milliarde Dollar 113.12 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 657.29 -0.02 ↓ % 0.84 ↑ % 4.37 ↑ % 89.63 Milliarde Dollar 2.27 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4002 -0.17 ↓ % 1.84 ↑ % 2.70 ↑ % 85.73 Milliarde Dollar 3.70 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 79.21 Milliarde Dollar 15.07 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 88.61 -0.36 ↓ % 2.40 ↑ % 4.59 ↑ % 50.62 Milliarde Dollar 5.70 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2922611299 0.13 ↑ % 1.05 ↑ % 2.66 ↑ % 27.69 Milliarde Dollar 487.73 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0962082901 -0.32 ↓ % 1.66 ↑ % 5.60 ↑ % 14.76 Milliarde Dollar 2.07 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2658296196 -0.80 ↓ % 0.95 ↑ % 2.50 ↑ % 9.59 Milliarde Dollar 695.48 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 36.56 -0.68 ↓ % -2.40 ↓ % 17.75 ↑ % 9.41 Milliarde Dollar 463.04 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 463.15 -0.16 ↓ % 1.80 ↑ % 2.86 ↑ % 9.27 Milliarde Dollar 419.82 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.067 -0.03 ↓ % -0.03 ↓ % 0.13 ↑ % 8.35 Milliarde Dollar 941.44 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 355.02 -1.95 ↓ % 0.29 ↑ % 1.61 ↑ % 6.55 Milliarde Dollar 83.57 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.104 -0.81 ↓ % 0.87 ↑ % 3.63 ↑ % 6.45 Milliarde Dollar 881.59 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 1.0002 0.00 ↓ % 0.03 ↑ % 0.09 ↑ % 5.92 Milliarde Dollar 113.51 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1513877964 0.09 ↑ % 3.16 ↑ % -1.38 ↓ % 5.76 Milliarde Dollar 11.67 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1656264542 0.75 ↑ % 3.48 ↑ % 8.94 ↑ % 5.47 Milliarde Dollar 128.75 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 244.97 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 4.59 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.67 -0.24 ↓ % 2.22 ↑ % 3.10 ↑ % 4.28 Milliarde Dollar 343.81 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.761 -0.36 ↓ % 1.14 ↑ % 8.06 ↑ % 4.21 Milliarde Dollar 457.68 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0952206591 0.20 ↑ % 1.02 ↑ % -2.04 ↓ % 4.12 Milliarde Dollar 129.09 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.04 ↓ % -0.01 ↓ % 4.10 Milliarde Dollar 129.74 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9977 -0.69 ↓ % 1.84 ↑ % 10.66 ↑ % 3.89 Milliarde Dollar 804.17 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059472 -0.51 ↓ % 0.70 ↑ % 9.87 ↑ % 3.50 Milliarde Dollar 159.72 Millionen Dollar 0.0000000000
27
Zcash
(Zcash)
(ZEC)
 209.39 -1.06 ↓ % 0.17 ↑ % -0.96 ↓ % 3.47 Milliarde Dollar 393.53 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3234 0.38 ↑ % 1.15 ↑ % -0.57 ↓ % 3.25 Milliarde Dollar 109.57 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0769101025 0.00 ↓ % 1.71 ↑ % 1.08 ↑ % 3.16 Milliarde Dollar 11.00 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1040435277 -0.25 ↓ % 2.74 ↑ % 4.72 ↑ % 2.88 Milliarde Dollar 181.46 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,992.86 0.01 ↑ % -1.44 ↓ % -2.97 ↓ % 2.82 Milliarde Dollar 466.12 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.010 -0.76 ↓ % 2.68 ↑ % 4.18 ↑ % 2.54 Milliarde Dollar 308.51 Millionen Dollar 0.0000000000
33
PAX-Gold
(PAX Gold)
(PAXG)
 5,020.20 -0.01 ↓ % -1.54 ↓ % -3.15 ↓ % 2.51 Milliarde Dollar 450.06 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 232.29 -1.10 ↓ % 8.03 ↑ % 31.30 ↑ % 2.50 Milliarde Dollar 451.36 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.4640 -0.55 ↓ % -3.30 ↓ % -1.73 ↓ % 2.45 Milliarde Dollar 162.58 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.7163 -0.02 ↓ % 0.41 ↑ % 4.98 ↑ % 2.35 Milliarde Dollar 64.54 Millionen Dollar 0.0000000000
37
Pi
(Pi)
(PI)
 0.2346262472 -1.46 ↓ % -10.22 ↓ % 16.52 ↑ % 2.27 Milliarde Dollar 173.07 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 93.95 0.04 ↑ % -1.02 ↓ % -2.50 ↓ % 1.97 Milliarde Dollar 73.42 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.5079 1.64 ↑ % 2.76 ↑ % 0.20 ↑ % 1.93 Milliarde Dollar 9.56 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0793910211 -0.78 ↓ % -2.31 ↓ % 11.03 ↑ % 1.83 Milliarde Dollar 31.27 Millionen Dollar 0.0000000000
41
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 1.77 Milliarde Dollar 42.59 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 113.09 -0.32 ↓ % 1.38 ↑ % 1.03 ↑ % 1.74 Milliarde Dollar 482.12 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6997 -0.55 ↓ % -0.47 ↓ % -0.55 ↓ % 1.73 Milliarde Dollar 151.44 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3412 -0.60 ↓ % -0.98 ↓ % 8.65 ↑ % 1.73 Milliarde Dollar 339.31 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 1.55 Milliarde Dollar 173.14 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.159 -0.22 ↓ % 0.30 ↑ % 0.06 ↑ % 1.51 Milliarde Dollar 11.61 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.619 -0.42 ↓ % -1.85 ↓ % 5.73 ↑ % 1.44 Milliarde Dollar 100.70 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000033785 -0.93 ↓ % 0.59 ↑ % -0.25 ↓ % 1.40 Milliarde Dollar 557.44 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.527 -0.13 ↓ % 3.09 ↑ % 3.63 ↑ % 1.33 Milliarde Dollar 75.53 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2648921223 -0.40 ↓ % 2.27 ↑ % 3.66 ↑ % 1.29 Milliarde Dollar 65.57 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9998 -0.03 ↓ % -0.03 ↓ % 0.00 ↓ % 1.12 Milliarde Dollar 6.65 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 7.993 -0.82 ↓ % -0.44 ↓ % 2.66 ↑ % 1.06 Milliarde Dollar 2.71 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3606263070 -0.40 ↓ % 0.10 ↑ % -7.00 ↓ % 1.05 Milliarde Dollar 156.09 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0961124795 -0.14 ↓ % -2.80 ↓ % -2.57 ↓ % 1.02 Milliarde Dollar 82.64 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0000 0.02 ↑ % 0.02 ↑ % -0.01 ↓ % 1.00 Milliarde Dollar 67.65 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 1.8160 -1.60 ↓ % 9.70 ↑ % 33.72 ↑ % 942.03 Millionen Dollar 244.75 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1091290738 -0.54 ↓ % 2.70 ↑ % 3.58 ↑ % 926.74 Millionen Dollar 129.81 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.8623 0.02 ↑ % 1.70 ↑ % 2.71 ↑ % 926.59 Millionen Dollar 49.71 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.854 0.01 ↑ % 32.56 ↑ % 22.52 ↑ % 896.03 Millionen Dollar 1.57 Milliarde Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0939249324 0.01 ↑ % 6.27 ↑ % 11.38 ↑ % 834.98 Millionen Dollar 60.67 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0501413269 0.77 ↑ % 1.58 ↑ % -15.38 ↓ % 832.72 Millionen Dollar 171.60 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0303122855 -0.18 ↓ % -0.66 ↓ % 1.11 ↑ % 826.88 Millionen Dollar 15.93 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.030 -0.09 ↓ % 0.18 ↑ % 0.79 ↑ % 809.75 Millionen Dollar 3.03 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 64.87 -0.21 ↓ % 1.68 ↑ % -0.57 ↓ % 783.13 Millionen Dollar 12.89 Millionen Dollar 0.0000000000
65
Flare
(Flare)
(FLR)
 0.0088124742 -0.54 ↓ % -0.19 ↓ % -1.17 ↓ % 750.89 Millionen Dollar 5.45 Millionen Dollar 0.0000000000
66
Morpho
(Morpho)
(MORPHO)
 1.8549 -0.80 ↓ % -6.36 ↓ % 3.45 ↑ % 746.74 Millionen Dollar 21.38 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9368 -0.45 ↓ % 2.40 ↑ % -2.07 ↓ % 742.91 Millionen Dollar 119.24 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0020128030 -0.47 ↓ % -3.88 ↓ % 6.84 ↑ % 668.45 Millionen Dollar 126.59 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.8708 -0.46 ↓ % 0.31 ↑ % -10.90 ↓ % 663.01 Millionen Dollar 119.94 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0330479482 -0.22 ↓ % 0.03 ↑ % -1.10 ↓ % 658.89 Millionen Dollar 17.78 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0072628849 -0.27 ↓ % 1.20 ↑ % 2.27 ↑ % 624.50 Millionen Dollar 24.48 Millionen Dollar 0.0000000000
72
Stable
(Stable)
(STABLE)
 0.0297741865 -1.36 ↓ % 3.48 ↑ % 6.38 ↑ % 620.54 Millionen Dollar 29.80 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1031344944 -0.42 ↓ % 2.63 ↑ % 3.24 ↑ % 612.52 Millionen Dollar 92.81 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.9379 -1.61 ↓ % -6.61 ↓ % 4.28 ↑ % 590.08 Millionen Dollar 67.53 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1654332341 -0.43 ↓ % 1.92 ↑ % -6.57 ↓ % 578.58 Millionen Dollar 38.22 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8993 -0.16 ↓ % -0.56 ↓ % 3.08 ↑ % 581.07 Millionen Dollar 7.56 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000061837 -0.55 ↓ % 1.67 ↑ % 5.50 ↑ % 544.13 Millionen Dollar 101.13 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 -0.01 ↓ % -0.04 ↓ % -0.04 ↓ % 494.23 Millionen Dollar 16.17 Millionen Dollar 0.0000000000
79
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7287 -1.00 ↓ % 1.95 ↑ % 4.53 ↑ % 478.23 Millionen Dollar 119.68 Millionen Dollar 0.0000000000
80
EINFACH
(JUST)
(JST)
 0.0536293173 -0.19 ↓ % 0.72 ↑ % 9.68 ↑ % 472.75 Millionen Dollar 26.47 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2573490282 -0.18 ↓ % 0.83 ↑ % -0.91 ↓ % 466.99 Millionen Dollar 16.18 Millionen Dollar 0.0000000000
82
Dekret
(Decred)
(DCR)
 26.95 -0.42 ↓ % 0.82 ↑ % -8.38 ↓ % 466.84 Millionen Dollar 3.80 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4138 -0.15 ↓ % 1.30 ↑ % 5.12 ↑ % 466.55 Millionen Dollar 33.03 Millionen Dollar 0.0000000000
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073342842 -1.06 ↓ % 1.54 ↑ % 7.13 ↑ % 461.04 Millionen Dollar 137.01 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1420 0.02 ↑ % -0.83 ↓ % -1.60 ↓ % 447.02 Millionen Dollar 46.13 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0663466916 -0.52 ↓ % 2.68 ↑ % -0.13 ↓ % 446.73 Millionen Dollar 64.80 Millionen Dollar 0.0000000000
87
ether.fi
(ether.fi)
(ETHFI)
 0.5579 -0.63 ↓ % -2.60 ↓ % 4.54 ↑ % 415.11 Millionen Dollar 30.35 Millionen Dollar 0.0000000000
88
Kite
(Kite)
(KITE)
 0.2295773335 -0.19 ↓ % -6.83 ↓ % -12.24 ↓ % 413.24 Millionen Dollar 177.05 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 32.48 -0.59 ↓ % -0.90 ↓ % -0.46 ↓ % 410.03 Millionen Dollar 74.99 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3750082348 -0.68 ↓ % 2.97 ↑ % 1.31 ↑ % 404.39 Millionen Dollar 19.82 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1775996701 0.22 ↑ % 4.17 ↑ % 21.59 ↑ % 401.40 Millionen Dollar 198.96 Millionen Dollar 0.0000000000
92
Chiliz
(Chiliz)
(CHZ)
 0.0380828643 -0.67 ↓ % 1.92 ↑ % 5.08 ↑ % 393.30 Millionen Dollar 57.99 Millionen Dollar 0.0000000000
93
River
(River)
(RIVER)
 19.86 -0.62 ↓ % 7.99 ↑ % 23.64 ↑ % 389.17 Millionen Dollar 49.61 Millionen Dollar 0.0000000000
94
DeXe
(DeXe)
(DEXE)
 4.647 -1.75 ↓ % 10.25 ↑ % 26.30 ↑ % 389.14 Millionen Dollar 15.68 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.02 ↑ % 0.00 ↓ % 0.05 ↑ % 374.85 Millionen Dollar 521.19 Millionen Dollar 0.0000000000
96
pippin
(pippin)
(PIPPIN)
 0.3625714492 0.44 ↑ % 3.14 ↑ % 0.32 ↑ % 362.57 Millionen Dollar 21.74 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2387097940 -0.14 ↓ % 1.58 ↑ % -2.10 ↓ % 351.80 Millionen Dollar 57.82 Millionen Dollar 0.0000000000
98
Gnosis
(Gnosis)
(GNO)
 129.45 -0.17 ↓ % 1.51 ↑ % 2.55 ↑ % 341.67 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0541805045 -0.65 ↓ % -1.04 ↓ % 1.91 ↑ % 339.52 Millionen Dollar 10.27 Millionen Dollar 0.0000000000
100
Humanity Protocol
(Humanity Protocol)
(H)
 0.1317116558 -1.30 ↓ % -0.78 ↓ % -16.49 ↓ % 331.40 Millionen Dollar 71.57 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer