Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 122,985.37 | -0.13 ↓ % | 1.04 ↑ % | 11.48 ↑ % | 2,450.88 Milliarde Dollar | 71.00 Milliarde Dollar | 104,904.55 | |
| 2 | 4,510.78 | -0.04 ↓ % | 1.18 ↑ % | 11.55 ↑ % | 544.47 Milliarde Dollar | 43.29 Milliarde Dollar | 3,847.62 | |
| 3 | 2.970 | -0.63 ↓ % | 0.86 ↑ % | 4.94 ↑ % | 177.81 Milliarde Dollar | 5.09 Milliarde Dollar | 2.533 | |
| 4 | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 177.09 Milliarde Dollar | 153.34 Milliarde Dollar | 0.8533 | |
| 5 | 1,158.17 | -0.36 ↓ % | 1.11 ↑ % | 18.24 ↑ % | 161.20 Milliarde Dollar | 3.60 Milliarde Dollar | 987.90 | |
| 6 | 228.59 | -0.38 ↓ % | 1.06 ↑ % | 10.77 ↑ % | 124.66 Milliarde Dollar | 6.73 Milliarde Dollar | 194.98 | |
| 7 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.25 Milliarde Dollar | 15.35 Milliarde Dollar | 0.8528 | |
| 8 | 0.2543767759 | -0.17 ↓ % | 2.24 ↑ % | 9.72 ↑ % | 38.47 Milliarde Dollar | 3.23 Milliarde Dollar | 0.2169793198 | |
| 9 | 0.3415546829 | 0.12 ↑ % | 0.50 ↑ % | 2.04 ↑ % | 32.33 Milliarde Dollar | 654.04 Millionen Dollar | 0.2913406797 | |
| 10 | 0.8417 | -0.33 ↓ % | 0.60 ↑ % | 6.36 ↑ % | 30.15 Milliarde Dollar | 1.29 Milliarde Dollar | 0.7179 | |
| 11 | 47.90 | -0.79 ↓ % | -1.14 ↓ % | 4.34 ↑ % | 16.13 Milliarde Dollar | 509.50 Millionen Dollar | 40.85 | |
| 12 | 22.26 | -0.06 ↓ % | 1.56 ↑ % | 5.00 ↑ % | 15.09 Milliarde Dollar | 810.67 Millionen Dollar | 18.98 | |
| 13 | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 14.82 Milliarde Dollar | 403.55 Millionen Dollar | 0.8528 | |
| 14 | 3.569 | -0.12 ↓ % | 0.95 ↑ % | 11.36 ↑ % | 12.94 Milliarde Dollar | 1.22 Milliarde Dollar | 3.044 | |
| 15 | 29.94 | -0.03 ↓ % | -0.12 ↓ % | 3.33 ↑ % | 12.64 Milliarde Dollar | 742.43 Millionen Dollar | 25.54 | |
| 16 | 0.3953622594 | -0.21 ↓ % | 1.36 ↑ % | 9.03 ↑ % | 12.64 Milliarde Dollar | 289.16 Millionen Dollar | 0.3372376815 | |
| 17 | 598.54 | 0.49 ↑ % | 1.55 ↑ % | 8.88 ↑ % | 11.93 Milliarde Dollar | 356.83 Millionen Dollar | 510.55 | |
| 18 | 0.2165392035 | -0.24 ↓ % | 0.25 ↑ % | 1.45 ↑ % | 9.18 Milliarde Dollar | 245.16 Millionen Dollar | 0.1847044759 | |
| 19 | 119.22 | -0.09 ↓ % | 0.34 ↑ % | 13.15 ↑ % | 9.11 Milliarde Dollar | 873.32 Millionen Dollar | 101.69 | |
| 20 | 9.577 | -0.05 ↓ % | -0.56 ↓ % | -0.04 ↓ % | 8.83 Milliarde Dollar | 508.03 Tausend Dollar | 8.169 | |
| 21 | 0.0000125244 | -0.41 ↓ % | 1.69 ↑ % | 5.88 ↑ % | 7.38 Milliarde Dollar | 314.21 Millionen Dollar | 0.0000106831 | |
| 22 | 0.2081057076 | -0.60 ↓ % | 0.98 ↑ % | 11.04 ↑ % | 7.25 Milliarde Dollar | 39.07 Millionen Dollar | 0.1775108389 | |
| 23 | 2.803 | -0.04 ↓ % | 0.01 ↑ % | 3.93 ↑ % | 7.06 Milliarde Dollar | 151.34 Millionen Dollar | 2.391 | |
| 24 | 4.179 | -0.10 ↓ % | 0.37 ↑ % | 6.99 ↑ % | 6.79 Milliarde Dollar | 263.87 Millionen Dollar | 3.565 | |
| 25 | 2.065 | 0.15 ↑ % | 5.92 ↑ % | 17.17 ↑ % | 6.72 Milliarde Dollar | 263.47 Millionen Dollar | 1.7612 | |
| 26 | 322.78 | -0.18 ↓ % | -0.67 ↓ % | 12.78 ↑ % | 5.95 Milliarde Dollar | 212.67 Millionen Dollar | 275.33 | |
| 27 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 127.49 Millionen Dollar | 0.8527 | |
| 28 | 8.089 | -0.35 ↓ % | 1.54 ↑ % | 6.49 ↑ % | 5.10 Milliarde Dollar | 255.87 Millionen Dollar | 6.899 | |
| 29 | 0.1993260518 | -0.14 ↓ % | -0.69 ↓ % | -6.12 ↓ % | 4.91 Milliarde Dollar | 196.03 Millionen Dollar | 0.1700219330 | |
| 30 | 220.21 | 0.04 ↑ % | -1.27 ↓ % | 15.21 ↑ % | 4.62 Milliarde Dollar | 234.17 Millionen Dollar | 187.84 | |
| 31 | 286.89 | 0.08 ↑ % | 1.54 ↑ % | 6.78 ↑ % | 4.38 Milliarde Dollar | 376.80 Millionen Dollar | 244.72 | |
| 32 | 0.5951 | -0.24 ↓ % | 1.77 ↑ % | 1.47 ↑ % | 4.26 Milliarde Dollar | 327.05 Millionen Dollar | 0.5076 | |
| 33 | 0.0000098794 | -0.33 ↓ % | 2.20 ↑ % | 6.43 ↑ % | 4.16 Milliarde Dollar | 561.44 Millionen Dollar | 0.0000084270 | |
| 34 | 5.573 | -0.17 ↓ % | 2.77 ↑ % | 8.23 ↑ % | 3.88 Milliarde Dollar | 287.36 Millionen Dollar | 4.754 | |
| 35 | 5.478 | -0.27 ↓ % | 5.59 ↑ % | 31.54 ↑ % | 3.86 Milliarde Dollar | 474.58 Millionen Dollar | 4.673 | |
| 36 | 2.980 | -0.01 ↓ % | 2.61 ↑ % | 9.35 ↑ % | 3.72 Milliarde Dollar | 353.06 Millionen Dollar | 2.542 | |
| 37 | 315.38 | -0.16 ↓ % | 0.08 ↑ % | 5.13 ↑ % | 3.16 Milliarde Dollar | 99.42 Millionen Dollar | 269.01 | |
| 38 | 1.8325 | -1.47 ↓ % | -13.14 ↓ % | -1.77 ↓ % | 3.04 Milliarde Dollar | 1.27 Milliarde Dollar | 1.5631 | |
| 39 | 19.53 | -0.37 ↓ % | 0.82 ↑ % | 7.10 ↑ % | 3.00 Milliarde Dollar | 108.34 Millionen Dollar | 16.66 | |
| 40 | 9.526 | 0.08 ↑ % | -0.68 ↓ % | 6.43 ↑ % | 2.99 Milliarde Dollar | 67.99 Millionen Dollar | 8.125 | |
| 41 | 0.9211 | -0.37 ↓ % | 0.85 ↑ % | 3.65 ↑ % | 2.91 Milliarde Dollar | 157.47 Millionen Dollar | 0.7857 | |
| 42 | 1.2675 | -0.15 ↓ % | -0.08 ↓ % | -1.98 ↓ % | 2.73 Milliarde Dollar | 224.05 Millionen Dollar | 1.0811 | |
| 43 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Milliarde Dollar | 324.48 Millionen Dollar | 0.8526 | |
| 44 | 164.77 | 2.97 ↑ % | 0.23 ↑ % | 177.84 ↑ % | 2.68 Milliarde Dollar | 567.61 Millionen Dollar | 140.54 | |
| 45 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.54 Milliarde Dollar | 91.13 Millionen Dollar | 0.8526 | |
| 46 | 0.2382688132 | 0.66 ↑ % | 1.42 ↑ % | 6.02 ↑ % | 2.50 Milliarde Dollar | 131.44 Millionen Dollar | 0.2032394854 | |
| 47 | 4.553 | -0.07 ↓ % | 2.06 ↑ % | 7.84 ↑ % | 2.45 Milliarde Dollar | 77.65 Millionen Dollar | 3.883 | |
| 48 | 0.4361257372 | -0.39 ↓ % | 1.28 ↑ % | 3.21 ↑ % | 2.36 Milliarde Dollar | 221.49 Millionen Dollar | 0.3720082758 | |
| 49 | 0.0064799731 | -2.81 ↓ % | -1.24 ↓ % | 11.59 ↑ % | 2.29 Milliarde Dollar | 450.19 Millionen Dollar | 0.0055273133 | |
| 50 | 0.2610156626 | -0.31 ↓ % | 0.74 ↑ % | -2.67 ↓ % | 2.15 Milliarde Dollar | 22.70 Millionen Dollar | 0.2226421839 | |
| 51 | 2.019 | -0.70 ↓ % | -6.81 ↓ % | -16.35 ↓ % | 2.10 Milliarde Dollar | 14.44 Millionen Dollar | 1.7222 | |
| 52 | 15.95 | 0.25 ↑ % | -0.30 ↓ % | 5.56 ↑ % | 2.07 Milliarde Dollar | 5.81 Millionen Dollar | 13.60 | |
| 53 | 0.0318823352 | -0.19 ↓ % | 7.13 ↑ % | 12.36 ↑ % | 2.00 Milliarde Dollar | 491.74 Millionen Dollar | 0.0271951218 | |
| 54 | 0.0230025156 | -0.17 ↓ % | 0.86 ↑ % | 5.48 ↑ % | 1.98 Milliarde Dollar | 43.91 Millionen Dollar | 0.0196207778 | |
| 55 | 0.0737011721 | -0.62 ↓ % | -2.84 ↓ % | -3.54 ↓ % | 1.97 Milliarde Dollar | 59.69 Millionen Dollar | 0.0628659206 | |
| 56 | 4.183 | 0.06 ↑ % | 1.81 ↑ % | 1.50 ↑ % | 1.97 Milliarde Dollar | 131.91 Millionen Dollar | 3.568 | |
| 57 | 0.2201562495 | -0.26 ↓ % | 1.79 ↑ % | 7.64 ↑ % | 1.94 Milliarde Dollar | 83.49 Millionen Dollar | 0.1877897583 | |
| 58 | 0.0242602969 | 0.39 ↑ % | 0.82 ↑ % | -5.37 ↓ % | 1.84 Milliarde Dollar | 9.70 Millionen Dollar | 0.0206936451 | |
| 59 | 3.491 | -0.39 ↓ % | 0.63 ↑ % | 2.67 ↑ % | 1.81 Milliarde Dollar | 61.72 Millionen Dollar | 2.978 | |
| 60 | 0.2906181284 | -0.21 ↓ % | 1.68 ↑ % | 4.00 ↑ % | 1.78 Milliarde Dollar | 124.15 Millionen Dollar | 0.2478926136 | |
| 61 | 0.4870086392 | -0.70 ↓ % | 2.11 ↑ % | -26.90 ↓ % | 1.69 Milliarde Dollar | 226.86 Millionen Dollar | 0.4154105771 | |
| 62 | 2.341 | -0.22 ↓ % | 2.32 ↑ % | 7.61 ↑ % | 1.62 Milliarde Dollar | 179.99 Millionen Dollar | 1.9966 | |
| 63 | 0.0000198862 | -0.95 ↓ % | -0.17 ↓ % | 3.56 ↑ % | 1.62 Milliarde Dollar | 334.55 Millionen Dollar | 0.0000169626 | |
| 64 | 0.8976 | -0.85 ↓ % | 4.56 ↑ % | -35.82 ↓ % | 1.62 Milliarde Dollar | 2.27 Milliarde Dollar | 0.7656 | |
| 65 | 0.0678309442 | -0.73 ↓ % | 1.67 ↑ % | -1.03 ↓ % | 1.59 Milliarde Dollar | 20.61 Millionen Dollar | 0.0578587101 | |
| 66 | 7.788 | -0.31 ↓ % | 1.50 ↑ % | 2.75 ↑ % | 1.56 Milliarde Dollar | 231.66 Millionen Dollar | 6.643 | |
| 67 | 0.7504 | -0.40 ↓ % | 0.33 ↑ % | -2.14 ↓ % | 1.47 Milliarde Dollar | 49.94 Millionen Dollar | 0.6400 | |
| 68 | 1.5715 | 0.28 ↑ % | 12.66 ↑ % | 59.62 ↑ % | 1.46 Milliarde Dollar | 101.11 Millionen Dollar | 1.3404 | |
| 69 | 0.4550722918 | -0.17 ↓ % | 0.70 ↑ % | 3.16 ↑ % | 1.44 Milliarde Dollar | 43.12 Millionen Dollar | 0.3881693838 | |
| 70 | 0.5836 | -0.33 ↓ % | 0.85 ↑ % | 1.70 ↑ % | 1.39 Milliarde Dollar | 79.44 Millionen Dollar | 0.4978331531 | |
| 71 | 16.79 | -0.65 ↓ % | -1.37 ↓ % | 2.85 ↑ % | 1.38 Milliarde Dollar | 13.31 Millionen Dollar | 14.32 | |
| 72 | 0.0740673004 | -0.09 ↓ % | -1.02 ↓ % | 2.18 ↑ % | 1.31 Milliarde Dollar | 37.98 Millionen Dollar | 0.0631782222 | |
| 73 | 0.7227 | -0.38 ↓ % | 0.19 ↑ % | 7.55 ↑ % | 1.29 Milliarde Dollar | 156.91 Millionen Dollar | 0.6165 | |
| 74 | 12.70 | -0.29 ↓ % | 2.05 ↑ % | 7.10 ↑ % | 1.27 Milliarde Dollar | 107.43 Millionen Dollar | 10.83 | |
| 75 | 103.10 | -0.63 ↓ % | -0.48 ↓ % | 2.97 ↑ % | 1.24 Milliarde Dollar | 21.73 Millionen Dollar | 87.95 | |
| 76 | 1.4865 | -0.30 ↓ % | 1.99 ↑ % | 5.15 ↑ % | 1.20 Milliarde Dollar | 112.98 Millionen Dollar | 1.2680 | |
| 77 | 3,894.56 | -0.03 ↓ % | -0.19 ↓ % | 3.15 ↑ % | 1.16 Milliarde Dollar | 81.42 Millionen Dollar | 3,322.00 | |
| 78 | 3.236 | -0.67 ↓ % | -6.79 ↓ % | 25.57 ↑ % | 1.11 Milliarde Dollar | 204.45 Millionen Dollar | 2.760 | |
| 79 | 0.5989 | -0.59 ↓ % | 0.41 ↑ % | 3.83 ↑ % | 1.08 Milliarde Dollar | 29.13 Millionen Dollar | 0.5109 | |
| 80 | 0.7721 | -0.48 ↓ % | 0.04 ↑ % | 14.85 ↑ % | 1.08 Milliarde Dollar | 153.75 Millionen Dollar | 0.6586 | |
| 81 | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.08 Milliarde Dollar | 5.83 Milliarde Dollar | 0.8511 | |
| 82 | 1.1724 | -0.14 ↓ % | -1.91 ↓ % | 7.13 ↑ % | 1.05 Milliarde Dollar | 99.36 Millionen Dollar | 1.0000 | |
| 83 | 1.1450 | -0.63 ↓ % | 1.65 ↑ % | 9.08 ↑ % | 1.03 Milliarde Dollar | 52.56 Millionen Dollar | 0.9767 | |
| 84 | 5.099 | -1.10 ↓ % | -0.71 ↓ % | -65.58 ↓ % | 1.01 Milliarde Dollar | 120.90 Millionen Dollar | 4.349 | |
| 85 | 11.87 | -0.52 ↓ % | -2.83 ↓ % | 27.41 ↑ % | 993.79 Millionen Dollar | 14.08 Millionen Dollar | 10.12 | |
| 86 | 0.0001014673 | -0.45 ↓ % | -1.42 ↓ % | 24.38 ↑ % | 967.94 Millionen Dollar | 243.74 Millionen Dollar | 0.0000865500 | |
| 87 | 3,890.35 | 0.00 ↑ % | -0.03 ↓ % | 3.42 ↑ % | 959.06 Millionen Dollar | 56.31 Millionen Dollar | 3,318.41 | |
| 88 | 1.8209 | -0.52 ↓ % | -2.33 ↓ % | 14.77 ↑ % | 939.56 Millionen Dollar | 122.39 Millionen Dollar | 1.5532 | |
| 89 | 0.1610420124 | 0.56 ↑ % | 5.60 ↑ % | 8.31 ↑ % | 925.99 Millionen Dollar | 61.63 Millionen Dollar | 0.1373662599 | |
| 90 | 0.1500529902 | -0.10 ↓ % | -0.59 ↓ % | -1.98 ↓ % | 920.69 Millionen Dollar | 26.40 Millionen Dollar | 0.1279927998 | |
| 91 | 0.0831868169 | -0.05 ↓ % | 0.68 ↑ % | 2.83 ↑ % | 874.82 Millionen Dollar | 41.40 Millionen Dollar | 0.0709570239 | |
| 92 | 1.2612 | -0.05 ↓ % | 0.03 ↑ % | 2.69 ↑ % | 814.92 Millionen Dollar | 11.94 Millionen Dollar | 1.0758 | |
| 93 | 4.704 | -0.09 ↓ % | -0.56 ↓ % | 0.03 ↑ % | 797.17 Millionen Dollar | 71.10 Millionen Dollar | 4.012 | |
| 94 | 0.2761471541 | -1.14 ↓ % | 0.99 ↑ % | 13.89 ↑ % | 795.30 Millionen Dollar | 101.27 Millionen Dollar | 0.2355491041 | |
| 95 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 789.54 Millionen Dollar | 99.05 Millionen Dollar | 0.8528 | |
| 96 | 21.10 | -0.50 ↓ % | -0.17 ↓ % | 5.86 ↑ % | 789.33 Millionen Dollar | 80.22 Millionen Dollar | 18.00 | |
| 97 | 0.7745 | -0.37 ↓ % | 2.86 ↑ % | 5.62 ↑ % | 773.60 Millionen Dollar | 218.42 Millionen Dollar | 0.6606 | |
| 98 | 2.881 | -0.10 ↓ % | 1.32 ↑ % | 8.99 ↑ % | 772.42 Millionen Dollar | 47.40 Millionen Dollar | 2.457 | |
| 99 | 0.1891898165 | -0.32 ↓ % | 2.64 ↑ % | 14.74 ↑ % | 770.77 Millionen Dollar | 23.87 Millionen Dollar | 0.1613758864 | |
| 100 | 0.7186 | -0.36 ↓ % | 4.96 ↑ % | 7.84 ↑ % | 762.33 Millionen Dollar | 53.56 Millionen Dollar | 0.6130 |
Buna ziua
Hello,
How can I help you?