Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 117,484.36 | -0.07 ↓ % | 1.50 ↑ % | -0.61 ↓ % | 2,337.65 Milliarde Dollar | 83.47 Milliarde Dollar | 100,016.43 | |
| 2 | 3,747.00 | 0.07 ↑ % | 2.98 ↑ % | 4.57 ↑ % | 452.30 Milliarde Dollar | 35.94 Milliarde Dollar | 3,189.89 | |
| 3 | 3.151 | 0.09 ↑ % | 1.23 ↑ % | -8.56 ↓ % | 186.66 Milliarde Dollar | 7.37 Milliarde Dollar | 2.682 | |
| 4 | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 163.09 Milliarde Dollar | 131.62 Milliarde Dollar | 0.8516 | |
| 5 | 781.27 | -0.25 ↓ % | 2.33 ↑ % | 6.17 ↑ % | 108.82 Milliarde Dollar | 2.25 Milliarde Dollar | 665.11 | |
| 6 | 186.30 | 0.03 ↑ % | 4.00 ↑ % | 5.06 ↑ % | 100.29 Milliarde Dollar | 6.90 Milliarde Dollar | 158.60 | |
| 7 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 64.26 Milliarde Dollar | 14.68 Milliarde Dollar | 0.8512 | |
| 8 | 0.2375930000 | 0.00 ↑ % | 3.65 ↑ % | -6.45 ↓ % | 35.70 Milliarde Dollar | 2.85 Milliarde Dollar | 0.2022669600 | |
| 9 | 0.3180580000 | 0.20 ↑ % | 1.29 ↑ % | -2.05 ↓ % | 30.13 Milliarde Dollar | 1.21 Milliarde Dollar | 0.2707681824 | |
| 10 | 0.8230 | -0.27 ↓ % | 1.89 ↑ % | -0.54 ↓ % | 29.14 Milliarde Dollar | 1.27 Milliarde Dollar | 0.7007 | |
| 11 | 44.72 | 0.89 ↑ % | 5.52 ↑ % | 0.11 ↑ % | 14.93 Milliarde Dollar | 345.23 Millionen Dollar | 38.07 | |
| 12 | 0.4422110000 | 0.14 ↑ % | 5.47 ↑ % | -4.61 ↓ % | 13.78 Milliarde Dollar | 538.88 Millionen Dollar | 0.3764617419 | |
| 13 | 3.989 | -0.23 ↓ % | 8.79 ↑ % | 5.01 ↑ % | 13.78 Milliarde Dollar | 1.75 Milliarde Dollar | 3.396 | |
| 14 | 18.33 | -0.16 ↓ % | 4.06 ↑ % | 1.34 ↑ % | 12.43 Milliarde Dollar | 656.62 Millionen Dollar | 15.60 | |
| 15 | 0.2669850000 | -0.96 ↓ % | 11.52 ↑ % | 0.31 ↑ % | 11.32 Milliarde Dollar | 1.03 Milliarde Dollar | 0.2272888692 | |
| 16 | 554.49 | -0.12 ↓ % | 5.70 ↑ % | 7.68 ↑ % | 11.04 Milliarde Dollar | 832.59 Millionen Dollar | 472.05 | |
| 17 | 24.09 | 0.09 ↑ % | 3.52 ↑ % | 1.29 ↑ % | 10.17 Milliarde Dollar | 495.28 Millionen Dollar | 20.51 | |
| 18 | 113.10 | -0.32 ↓ % | 2.26 ↑ % | 10.20 ↑ % | 8.61 Milliarde Dollar | 868.19 Millionen Dollar | 96.29 | |
| 19 | 0.0000140000 | 0.03 ↑ % | 5.18 ↑ % | -7.59 ↓ % | 8.29 Milliarde Dollar | 264.00 Millionen Dollar | 0.0000119184 | |
| 20 | 8.980 | -0.15 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 8.29 Milliarde Dollar | 2.65 Millionen Dollar | 7.645 | |
| 21 | 3.315 | -0.19 ↓ % | 7.02 ↑ % | 3.47 ↑ % | 8.19 Milliarde Dollar | 220.45 Millionen Dollar | 2.822 | |
| 22 | 1.0011 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 7.22 Milliarde Dollar | 170.07 Millionen Dollar | 0.8522 | |
| 23 | 10.50 | -0.11 ↓ % | 5.16 ↑ % | 2.21 ↑ % | 6.60 Milliarde Dollar | 502.70 Millionen Dollar | 8.936 | |
| 24 | 4.102 | -0.43 ↓ % | 3.54 ↑ % | -4.45 ↓ % | 6.57 Milliarde Dollar | 306.93 Millionen Dollar | 3.492 | |
| 25 | 322.57 | -0.37 ↓ % | -3.84 ↓ % | -0.35 ↓ % | 5.95 Milliarde Dollar | 149.58 Millionen Dollar | 274.61 | |
| 26 | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Milliarde Dollar | 22.36 Milliarde Dollar | 0.8514 | |
| 27 | 4.545 | -0.82 ↓ % | 2.09 ↑ % | -9.55 ↓ % | 5.32 Milliarde Dollar | 154.74 Millionen Dollar | 3.870 | |
| 28 | 0.0000130000 | -0.22 ↓ % | 3.79 ↑ % | -6.55 ↓ % | 5.28 Milliarde Dollar | 891.58 Millionen Dollar | 0.0000110671 | |
| 29 | 299.11 | 0.57 ↑ % | 4.02 ↑ % | -6.57 ↓ % | 4.55 Milliarde Dollar | 485.84 Millionen Dollar | 254.64 | |
| 30 | 0.1349770000 | 1.47 ↑ % | 6.86 ↑ % | 13.92 ↑ % | 4.36 Milliarde Dollar | 42.09 Millionen Dollar | 0.1149082147 | |
| 31 | 426.08 | 0.31 ↑ % | 4.00 ↑ % | 4.08 ↑ % | 4.04 Milliarde Dollar | 151.38 Millionen Dollar | 362.73 | |
| 32 | 0.5905 | 1.63 ↑ % | 18.24 ↑ % | 48.84 ↑ % | 3.75 Milliarde Dollar | 2.15 Milliarde Dollar | 0.5027 | |
| 33 | 23.12 | -0.55 ↓ % | 5.46 ↑ % | -8.18 ↓ % | 3.53 Milliarde Dollar | 210.92 Millionen Dollar | 19.68 | |
| 34 | 2.854 | -0.54 ↓ % | 6.49 ↑ % | -0.79 ↓ % | 3.54 Milliarde Dollar | 247.96 Millionen Dollar | 2.429 | |
| 35 | 0.4435150000 | -0.04 ↓ % | 0.73 ↑ % | -1.14 ↓ % | 3.43 Milliarde Dollar | 44.45 Millionen Dollar | 0.3775718593 | |
| 36 | 1.0453 | -0.21 ↓ % | 4.25 ↑ % | 1.59 ↑ % | 3.30 Milliarde Dollar | 224.05 Millionen Dollar | 0.8899 | |
| 37 | 4.774 | -0.18 ↓ % | 2.63 ↑ % | -10.94 ↓ % | 3.04 Milliarde Dollar | 178.29 Millionen Dollar | 4.064 | |
| 38 | 5.615 | -0.22 ↓ % | 3.28 ↑ % | -2.49 ↓ % | 3.01 Milliarde Dollar | 78.26 Millionen Dollar | 4.780 | |
| 39 | 0.0000360000 | 1.11 ↑ % | 7.04 ↑ % | 4.69 ↑ % | 2.89 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0000306474 | |
| 40 | 48.07 | 0.00 ↓ % | 1.34 ↑ % | -1.10 ↓ % | 2.88 Milliarde Dollar | 6.73 Millionen Dollar | 40.93 | |
| 41 | 0.0429410000 | -0.57 ↓ % | 15.20 ↑ % | 37.74 ↑ % | 2.70 Milliarde Dollar | 1.38 Milliarde Dollar | 0.0365564033 | |
| 42 | 0.0992650000 | 0.08 ↑ % | 1.67 ↑ % | 6.13 ↑ % | 2.63 Milliarde Dollar | 81.51 Millionen Dollar | 0.0845059820 | |
| 43 | 0.7664 | 0.20 ↑ % | 4.05 ↑ % | -3.12 ↓ % | 2.58 Milliarde Dollar | 268.77 Millionen Dollar | 0.6524 | |
| 44 | 0.2341140000 | 0.05 ↑ % | 2.54 ↑ % | -1.64 ↓ % | 2.45 Milliarde Dollar | 144.40 Millionen Dollar | 0.1993052281 | |
| 45 | 0.2692590000 | -0.27 ↓ % | 4.29 ↑ % | -7.95 ↓ % | 2.34 Milliarde Dollar | 117.64 Millionen Dollar | 0.2292247641 | |
| 46 | 0.4461020000 | -0.23 ↓ % | 4.71 ↑ % | -4.12 ↓ % | 2.30 Milliarde Dollar | 371.92 Millionen Dollar | 0.3797742163 | |
| 47 | 0.0258150000 | -0.09 ↓ % | 4.34 ↑ % | -6.96 ↓ % | 2.22 Milliarde Dollar | 48.73 Millionen Dollar | 0.0219767484 | |
| 48 | 1.0013 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 2.21 Milliarde Dollar | 774.62 Millionen Dollar | 0.8525 | |
| 49 | 4.208 | -0.05 ↓ % | 4.48 ↑ % | 3.18 ↑ % | 2.18 Milliarde Dollar | 87.52 Millionen Dollar | 3.582 | |
| 50 | 17.62 | 0.01 ↑ % | 1.77 ↑ % | 2.27 ↑ % | 2.17 Milliarde Dollar | 13.42 Millionen Dollar | 15.00 | |
| 51 | 1.1621 | 0.02 ↑ % | 3.02 ↑ % | 0.30 ↑ % | 2.09 Milliarde Dollar | 207.56 Millionen Dollar | 0.9893 | |
| 52 | 0.0950280000 | 0.79 ↑ % | 13.39 ↑ % | 13.93 ↑ % | 2.02 Milliarde Dollar | 4.83 Millionen Dollar | 0.0808989519 | |
| 53 | 10.10 | -0.27 ↓ % | 2.74 ↑ % | -0.52 ↓ % | 2.02 Milliarde Dollar | 436.12 Millionen Dollar | 8.598 | |
| 54 | 0.3297090000 | 0.10 ↑ % | 3.96 ↑ % | -5.39 ↓ % | 1.91 Milliarde Dollar | 179.07 Millionen Dollar | 0.2806868768 | |
| 55 | 1.9703 | 0.42 ↑ % | 14.33 ↑ % | 9.23 ↑ % | 1.83 Milliarde Dollar | 105.20 Millionen Dollar | 1.6773 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5933 | |
| 56 | 4.689 | -0.13 ↓ % | 1.99 ↑ % | -5.01 ↓ % | 1.83 Milliarde Dollar | 123.70 Millionen Dollar | 3.992 | |
| 57 | 2.641 | -0.30 ↓ % | 2.97 ↑ % | -5.50 ↓ % | 1.80 Milliarde Dollar | 204.68 Millionen Dollar | 2.248 | |
| 58 | 0.7337 | -0.20 ↓ % | 1.11 ↑ % | -4.64 ↓ % | 1.75 Milliarde Dollar | 108.68 Millionen Dollar | 0.6246 | |
| 59 | 0.0240500000 | 2.47 ↑ % | 7.34 ↑ % | 18.17 ↑ % | 1.68 Milliarde Dollar | 18.14 Millionen Dollar | 0.0204741739 | |
| 60 | 0.5518 | -0.39 ↓ % | 4.07 ↑ % | 2.18 ↑ % | 1.66 Milliarde Dollar | 81.53 Millionen Dollar | 0.4697311811 | |
| 61 | 5.397 | -0.32 ↓ % | 4.97 ↑ % | 15.94 ↑ % | 1.59 Milliarde Dollar | 51.57 Millionen Dollar | 4.595 | |
| 62 | 11.68 | -0.18 ↓ % | -2.61 ↓ % | -2.26 ↓ % | 1.49 Milliarde Dollar | 6.74 Millionen Dollar | 9.941 | |
| 63 | 1.0717 | 3.77 ↑ % | 5.88 ↑ % | 8.28 ↑ % | 1.46 Milliarde Dollar | 669.83 Millionen Dollar | 0.9123 | |
| 64 | 121.14 | -0.38 ↓ % | 2.30 ↑ % | 8.96 ↑ % | 1.46 Milliarde Dollar | 22.87 Millionen Dollar | 103.12 | |
| 65 | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Milliarde Dollar | 9.33 Milliarde Dollar | 0.8498 | |
| 66 | 14.21 | 0.29 ↑ % | 5.84 ↑ % | 1.63 ↑ % | 1.42 Milliarde Dollar | 145.20 Millionen Dollar | 12.09 | |
| 67 | 0.0865950000 | -0.37 ↓ % | 2.69 ↑ % | 2.21 ↑ % | 1.40 Milliarde Dollar | 63.70 Millionen Dollar | 0.0737197956 | |
| 68 | 1.9362 | -0.97 ↓ % | 5.65 ↑ % | -2.33 ↓ % | 1.40 Milliarde Dollar | 147.47 Millionen Dollar | 1.6483 | |
| 69 | 1.3712 | 0.67 ↑ % | 0.94 ↑ % | -0.57 ↓ % | 1.37 Milliarde Dollar | 312.02 Millionen Dollar | 1.1674 | |
| 70 | 3.383 | -0.05 ↓ % | 0.81 ↑ % | -4.60 ↓ % | 1.29 Milliarde Dollar | 10.96 Millionen Dollar | 2.880 | |
| 71 | 0.8051 | -0.25 ↓ % | 5.13 ↑ % | -4.53 ↓ % | 1.28 Milliarde Dollar | 47.48 Millionen Dollar | 0.6854 | |
| 72 | 0.0001330000 | -0.80 ↓ % | 7.55 ↑ % | -6.97 ↓ % | 1.27 Milliarde Dollar | 171.85 Millionen Dollar | 0.0001132252 | |
| 73 | 0.7207 | -0.45 ↓ % | 4.82 ↑ % | -5.92 ↓ % | 1.26 Milliarde Dollar | 221.54 Millionen Dollar | 0.6135 | |
| 74 | 30.47 | -0.35 ↓ % | 10.32 ↑ % | 7.43 ↑ % | 1.11 Milliarde Dollar | 272.07 Millionen Dollar | 25.94 | |
| 75 | 1.0683 | -0.45 ↓ % | 4.53 ↑ % | 1.59 ↑ % | 1.07 Milliarde Dollar | 361.32 Millionen Dollar | 0.9095 | |
| 76 | 0.5643 | -0.45 ↓ % | 4.24 ↑ % | -5.54 ↓ % | 1.07 Milliarde Dollar | 37.08 Millionen Dollar | 0.4803556173 | |
| 77 | 0.1046740000 | -0.23 ↓ % | 3.30 ↑ % | -4.18 ↓ % | 1.04 Milliarde Dollar | 54.24 Millionen Dollar | 0.0891107557 | |
| 78 | 1.5807 | 0.02 ↑ % | 3.66 ↑ % | -10.10 ↓ % | 1.04 Milliarde Dollar | 174.75 Millionen Dollar | 1.3456 | |
| 79 | 0.1633320000 | -0.35 ↓ % | 1.77 ↑ % | -3.25 ↓ % | 992.62 Millionen Dollar | 29.41 Millionen Dollar | 0.1390473082 | |
| 80 | 1.1009 | 0.48 ↑ % | 4.01 ↑ % | 0.36 ↑ % | 987.45 Millionen Dollar | 117.56 Millionen Dollar | 0.9373 | |
| 81 | 0.3342180000 | -0.18 ↓ % | 3.01 ↑ % | -12.57 ↓ % | 962.55 Millionen Dollar | 81.62 Millionen Dollar | 0.2845254651 | |
| 82 | 2.757 | -0.25 ↓ % | 4.88 ↑ % | 3.73 ↑ % | 951.65 Millionen Dollar | 153.47 Millionen Dollar | 2.347 | |
| 83 | 3,356.58 | 0.11 ↑ % | -0.37 ↓ % | 0.03 ↑ % | 945.74 Millionen Dollar | 78.74 Millionen Dollar | 2,857.51 | |
| 84 | 0.8913 | -0.64 ↓ % | 4.65 ↑ % | 21.26 ↑ % | 937.81 Millionen Dollar | 79.83 Millionen Dollar | 0.7588 | |
| 85 | 0.1827840000 | 1.34 ↑ % | 4.51 ↑ % | 73.96 ↑ % | 934.75 Millionen Dollar | 218.09 Millionen Dollar | 0.1556071265 | |
| 86 | 0.0025780000 | -1.85 ↓ % | 5.15 ↑ % | -40.33 ↓ % | 912.58 Millionen Dollar | 433.60 Millionen Dollar | 0.0021946952 | |
| 87 | 0.5741 | -0.20 ↓ % | 2.19 ↑ % | -2.56 ↓ % | 907.22 Millionen Dollar | 54.53 Millionen Dollar | 0.4887393871 | |
| 88 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 890.74 Millionen Dollar | 197.33 Millionen Dollar | 0.8511 | |
| 89 | 0.8808 | -0.28 ↓ % | 3.99 ↑ % | -1.60 ↓ % | 880.76 Millionen Dollar | 38.31 Millionen Dollar | 0.7498 | |
| 90 | 1.3178 | 0.21 ↑ % | 0.98 ↑ % | -1.10 ↓ % | 851.49 Millionen Dollar | 16.39 Millionen Dollar | 1.1219 | |
| 91 | 0.0171680000 | 0.25 ↑ % | 3.17 ↑ % | 0.36 ↑ % | 848.90 Millionen Dollar | 54.68 Millionen Dollar | 0.0146154103 | |
| 92 | 3,346.73 | 0.06 ↑ % | -0.43 ↓ % | -0.07 ↓ % | 825.05 Millionen Dollar | 25.08 Millionen Dollar | 2,849.13 | |
| 93 | 3.055 | 0.60 ↑ % | 4.87 ↑ % | 9.38 ↑ % | 817.08 Millionen Dollar | 72.31 Millionen Dollar | 2.601 | |
| 94 | 0.2076000000 | -0.27 ↓ % | 4.03 ↑ % | -9.39 ↓ % | 814.45 Millionen Dollar | 28.98 Millionen Dollar | 0.1767334092 | |
| 95 | 0.0175640000 | -0.29 ↓ % | 3.11 ↑ % | -7.60 ↓ % | 797.37 Millionen Dollar | 99.98 Millionen Dollar | 0.0149525318 | |
| 96 | 0.3050170000 | -0.05 ↓ % | 3.43 ↑ % | -6.68 ↓ % | 784.90 Millionen Dollar | 55.17 Millionen Dollar | 0.2596661574 | |
| 97 | 0.9074 | 0.18 ↑ % | 3.33 ↑ % | 1.22 ↑ % | 783.66 Millionen Dollar | 40.84 Millionen Dollar | 0.7725 | |
| 98 | 0.1286940000 | -0.38 ↓ % | 4.95 ↑ % | -2.76 ↓ % | 739.99 Millionen Dollar | 31.68 Millionen Dollar | 0.1095593900 | |
| 99 | 4.466 | -0.52 ↓ % | 4.09 ↑ % | -1.12 ↓ % | 739.93 Millionen Dollar | 117.34 Millionen Dollar | 3.802 |
Buna ziua
Hello,
How can I help you?