Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 93,023.83 | 0.05 ↑ % | 1.99 ↑ % | 6.94 ↑ % | 1,857.86 Milliarde Dollar | 34.14 Milliarde Dollar | 79,588.49 | |
| 2 | 3,175.59 | 0.15 ↑ % | 1.27 ↑ % | 8.27 ↑ % | 383.28 Milliarde Dollar | 17.73 Milliarde Dollar | 2,716.94 | |
| 3 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 186.99 Milliarde Dollar | 78.60 Milliarde Dollar | 0.8550 | |
| 4 | 2.132 | -0.01 ↓ % | 1.76 ↑ % | 14.33 ↑ % | 129.37 Milliarde Dollar | 3.34 Milliarde Dollar | 1.8243 | |
| 5 | 906.64 | 0.44 ↑ % | 2.54 ↑ % | 6.61 ↑ % | 124.87 Milliarde Dollar | 2.03 Milliarde Dollar | 775.69 | |
| 6 | 135.60 | 0.08 ↑ % | 0.93 ↑ % | 9.13 ↑ % | 76.39 Milliarde Dollar | 3.59 Milliarde Dollar | 116.01 | |
| 7 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.31 Milliarde Dollar | 8.49 Milliarde Dollar | 0.8553 | |
| 8 | 0.2921212256 | -0.04 ↓ % | -0.53 ↓ % | 3.70 ↑ % | 27.66 Milliarde Dollar | 560.49 Millionen Dollar | 0.2499304491 | |
| 9 | 0.1475865831 | 0.41 ↑ % | -2.89 ↓ % | 18.99 ↑ % | 24.82 Milliarde Dollar | 1.87 Milliarde Dollar | 0.1262708005 | |
| 10 | 0.3995860881 | 0.56 ↑ % | -0.41 ↓ % | 8.88 ↑ % | 14.37 Milliarde Dollar | 661.48 Millionen Dollar | 0.3418742690 | |
| 11 | 654.08 | -0.80 ↓ % | 1.49 ↑ % | 8.91 ↑ % | 13.07 Milliarde Dollar | 622.03 Millionen Dollar | 559.61 | |
| 12 | 13.58 | 0.53 ↑ % | 1.19 ↑ % | 10.22 ↑ % | 9.62 Milliarde Dollar | 658.44 Millionen Dollar | 11.62 | |
| 13 | 26.30 | 0.73 ↑ % | 4.37 ↑ % | 3.00 ↑ % | 8.92 Milliarde Dollar | 264.75 Millionen Dollar | 22.50 | |
| 14 | 9.051 | 0.51 ↑ % | 1.31 ↑ % | 5.54 ↑ % | 8.34 Milliarde Dollar | 702.17 Tausend Dollar | 7.744 | |
| 15 | 496.77 | 0.91 ↑ % | -2.15 ↓ % | -4.71 ↓ % | 8.18 Milliarde Dollar | 541.84 Millionen Dollar | 425.02 | |
| 16 | 428.96 | -0.09 ↓ % | -1.53 ↓ % | -2.77 ↓ % | 7.91 Milliarde Dollar | 67.12 Millionen Dollar | 367.01 | |
| 17 | 0.2317830680 | 0.10 ↑ % | -1.11 ↓ % | 5.69 ↑ % | 7.51 Milliarde Dollar | 207.75 Millionen Dollar | 0.1983068712 | |
| 18 | 1.6839 | 0.05 ↑ % | -0.79 ↓ % | 16.16 ↑ % | 6.39 Milliarde Dollar | 884.56 Millionen Dollar | 1.4407 | |
| 19 | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 6.30 Milliarde Dollar | 89.23 Millionen Dollar | 0.8549 | |
| 20 | 82.00 | 0.42 ↑ % | -0.58 ↓ % | 5.73 ↑ % | 6.29 Milliarde Dollar | 382.33 Millionen Dollar | 70.15 | |
| 21 | 14.19 | 0.09 ↑ % | 0.90 ↑ % | 12.21 ↑ % | 6.10 Milliarde Dollar | 376.28 Millionen Dollar | 12.14 | |
| 22 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 70.84 Millionen Dollar | 0.8552 | |
| 23 | 0.1447650157 | 0.48 ↑ % | -5.42 ↓ % | 15.07 ↑ % | 5.36 Milliarde Dollar | 27.65 Millionen Dollar | 0.1238567493 | |
| 24 | 0.1248802630 | -0.08 ↓ % | -0.56 ↓ % | 9.77 ↑ % | 5.34 Milliarde Dollar | 195.03 Millionen Dollar | 0.1068439315 | |
| 25 | 0.0000086911 | 0.71 ↑ % | -1.33 ↓ % | 17.21 ↑ % | 5.12 Milliarde Dollar | 290.00 Millionen Dollar | 0.0000074358 | |
| 26 | 0.1737880256 | 0.55 ↑ % | 0.55 ↑ % | 20.92 ↑ % | 4.65 Milliarde Dollar | 129.62 Millionen Dollar | 0.1486879948 | |
| 27 | 1.8648 | 0.57 ↑ % | 0.42 ↑ % | 15.46 ↑ % | 4.51 Milliarde Dollar | 118.69 Millionen Dollar | 1.5955 | |
| 28 | 0.1060593608 | 1.23 ↑ % | 1.15 ↑ % | 14.16 ↑ % | 4.09 Milliarde Dollar | 24.22 Millionen Dollar | 0.0907413134 | |
| 29 | 5.894 | 0.52 ↑ % | 0.22 ↑ % | -2.45 ↓ % | 3.71 Milliarde Dollar | 363.15 Millionen Dollar | 5.043 | |
| 30 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.62 Milliarde Dollar | 65.72 Millionen Dollar | 0.8553 | |
| 31 | 2.114 | 0.68 ↑ % | -1.86 ↓ % | 14.93 ↑ % | 3.49 Milliarde Dollar | 174.30 Millionen Dollar | 1.8087 | |
| 32 | 1.0504 | -0.48 ↓ % | -0.34 ↓ % | 2.03 ↑ % | 3.42 Milliarde Dollar | 79.76 Millionen Dollar | 0.8987 | |
| 33 | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.32 Milliarde Dollar | 869.81 Millionen Dollar | 0.8559 | |
| 34 | 0.0000067669 | -0.20 ↓ % | -4.00 ↓ % | 64.54 ↑ % | 2.85 Milliarde Dollar | 1.30 Milliarde Dollar | 0.0000057896 | |
| 35 | 261.05 | -0.03 ↓ % | -1.97 ↓ % | 18.29 ↑ % | 2.76 Milliarde Dollar | 133.16 Millionen Dollar | 223.34 | |
| 36 | 166.09 | 0.52 ↑ % | 1.08 ↑ % | 9.70 ↑ % | 2.54 Milliarde Dollar | 205.31 Millionen Dollar | 142.10 | |
| 37 | 3.578 | 0.18 ↑ % | 1.11 ↑ % | 3.15 ↑ % | 2.50 Milliarde Dollar | 72.91 Millionen Dollar | 3.061 | |
| 38 | 114.28 | 0.28 ↑ % | -0.11 ↓ % | 7.40 ↑ % | 2.40 Milliarde Dollar | 27.33 Millionen Dollar | 97.77 | |
| 39 | 1.7181 | 0.10 ↑ % | -0.35 ↓ % | 12.27 ↑ % | 2.21 Milliarde Dollar | 192.32 Millionen Dollar | 1.4699 | |
| 40 | 12.91 | 0.26 ↑ % | 0.94 ↑ % | 6.96 ↑ % | 2.00 Milliarde Dollar | 82.66 Millionen Dollar | 11.05 | |
| 41 | 1.5740 | 1.02 ↑ % | -0.24 ↓ % | 5.97 ↑ % | 1.97 Milliarde Dollar | 13.88 Millionen Dollar | 1.3466 | |
| 42 | 0.2435893912 | -0.42 ↓ % | -0.34 ↓ % | 16.48 ↑ % | 1.94 Milliarde Dollar | 235.54 Millionen Dollar | 0.2084080190 | |
| 43 | 0.7622 | 0.62 ↑ % | 1.73 ↑ % | 9.40 ↑ % | 1.90 Milliarde Dollar | 251.24 Millionen Dollar | 0.6521 | |
| 44 | 4,413.07 | -0.32 ↓ % | 1.74 ↑ % | -0.80 ↓ % | 1.81 Milliarde Dollar | 226.19 Millionen Dollar | 3,775.69 | |
| 45 | 0.2116275736 | -0.11 ↓ % | 0.61 ↑ % | 4.17 ↑ % | 1.77 Milliarde Dollar | 18.55 Millionen Dollar | 0.1810624147 | |
| 46 | 3.208 | 0.41 ↑ % | -0.53 ↓ % | 6.20 ↑ % | 1.75 Milliarde Dollar | 91.66 Millionen Dollar | 2.745 | |
| 47 | 4,427.95 | -0.30 ↓ % | 1.86 ↑ % | -0.74 ↓ % | 1.65 Milliarde Dollar | 244.58 Millionen Dollar | 3,788.42 | |
| 48 | 0.5914 | 0.18 ↑ % | 0.29 ↑ % | 18.00 ↑ % | 1.58 Milliarde Dollar | 123.97 Millionen Dollar | 0.5060 | |
| 49 | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 13.86 Millionen Dollar | 0.8552 | |
| 50 | 11.22 | 0.14 ↑ % | 1.18 ↑ % | 4.49 ↑ % | 1.48 Milliarde Dollar | 2.35 Millionen Dollar | 9.596 | |
| 51 | 0.0635573341 | 1.24 ↑ % | 1.31 ↑ % | 2.27 ↑ % | 1.46 Milliarde Dollar | 16.16 Millionen Dollar | 0.0543778119 | |
| 52 | 1.9178 | 0.46 ↑ % | 0.27 ↑ % | 11.90 ↑ % | 1.44 Milliarde Dollar | 83.08 Millionen Dollar | 1.6408 | |
| 53 | 0.0839169209 | -0.73 ↓ % | -7.27 ↓ % | -7.47 ↓ % | 1.39 Milliarde Dollar | 43.21 Millionen Dollar | 0.0717968839 | |
| 54 | 0.4365757832 | 0.23 ↑ % | -0.20 ↓ % | 14.28 ↑ % | 1.38 Milliarde Dollar | 70.44 Millionen Dollar | 0.3735215794 | |
| 55 | 0.0498819179 | -1.25 ↓ % | 1.47 ↑ % | 13.88 ↑ % | 1.35 Milliarde Dollar | 45.12 Millionen Dollar | 0.0426775224 | |
| 56 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Milliarde Dollar | 93.01 Millionen Dollar | 0.8553 | |
| 57 | 5.166 | -0.41 ↓ % | -10.93 ↓ % | 48.88 ↑ % | 1.30 Milliarde Dollar | 44.28 Millionen Dollar | 4.420 | |
| 58 | 0.1206852523 | 0.92 ↑ % | 0.67 ↑ % | 13.84 ↑ % | 1.27 Milliarde Dollar | 73.29 Millionen Dollar | 0.1032548020 | |
| 59 | 0.2125643253 | 0.30 ↑ % | 0.34 ↑ % | 10.95 ↑ % | 1.22 Milliarde Dollar | 107.64 Millionen Dollar | 0.1818638724 | |
| 60 | 0.1345629508 | 0.18 ↑ % | -0.32 ↓ % | 14.96 ↑ % | 1.19 Milliarde Dollar | 45.57 Millionen Dollar | 0.1151281584 | |
| 61 | 2.281 | 0.41 ↑ % | -1.43 ↓ % | 12.69 ↑ % | 1.11 Milliarde Dollar | 67.72 Millionen Dollar | 1.9516 | |
| 62 | 1.4935 | 1.58 ↑ % | -0.49 ↓ % | 10.47 ↑ % | 1.10 Milliarde Dollar | 145.94 Millionen Dollar | 1.2778 | |
| 63 | 5.473 | 0.32 ↑ % | 0.20 ↑ % | 10.63 ↑ % | 1.09 Milliarde Dollar | 432.60 Millionen Dollar | 4.683 | |
| 64 | 2.084 | 0.08 ↑ % | 17.02 ↑ % | 59.66 ↑ % | 1.08 Milliarde Dollar | 143.14 Millionen Dollar | 1.7829 | |
| 65 | 0.0543352558 | 1.59 ↑ % | 3.53 ↑ % | 4.12 ↑ % | 1.04 Milliarde Dollar | 30.30 Millionen Dollar | 0.0464876691 | |
| 66 | 0.0119392262 | 0.58 ↑ % | 0.20 ↑ % | 7.36 ↑ % | 1.03 Milliarde Dollar | 24.47 Millionen Dollar | 0.0102148557 | |
| 67 | 0.0000115788 | 0.32 ↑ % | -3.11 ↓ % | 47.02 ↑ % | 1.02 Milliarde Dollar | 622.51 Millionen Dollar | 0.0000099065 | |
| 68 | 0.0121285491 | 1.55 ↑ % | 6.01 ↑ % | 8.18 ↑ % | 1.00 Milliarde Dollar | 7.86 Millionen Dollar | 0.0103768349 | |
| 69 | 78.08 | 0.60 ↑ % | -2.03 ↓ % | 9.21 ↑ % | 942.61 Millionen Dollar | 11.77 Millionen Dollar | 66.80 | |
| 70 | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 864.39 Millionen Dollar | 82.44 Millionen Dollar | 0.8550 | |
| 71 | 10.52 | 0.13 ↑ % | -0.24 ↓ % | 2.58 ↑ % | 843.65 Millionen Dollar | 3.55 Millionen Dollar | 9.004 | |
| 72 | 0.1238601939 | 0.35 ↑ % | -1.07 ↓ % | 9.38 ↑ % | 803.99 Millionen Dollar | 59.66 Millionen Dollar | 0.1059711900 | |
| 73 | 0.0022536817 | 0.74 ↑ % | -2.54 ↓ % | 22.36 ↑ % | 797.80 Millionen Dollar | 126.66 Millionen Dollar | 0.0019281847 | |
| 74 | 0.0123623338 | 0.18 ↑ % | -1.44 ↓ % | 34.82 ↑ % | 777.10 Millionen Dollar | 362.59 Millionen Dollar | 0.0105768543 | |
| 75 | 2.101 | 0.80 ↑ % | -1.08 ↓ % | 31.24 ↑ % | 716.37 Millionen Dollar | 98.07 Millionen Dollar | 1.7979 | |
| 76 | 1.0811 | 2.18 ↑ % | 23.84 ↑ % | 56.54 ↑ % | 709.32 Millionen Dollar | 338.99 Millionen Dollar | 0.9250 | |
| 77 | 2.067 | 0.26 ↑ % | 2.06 ↑ % | 11.97 ↑ % | 693.40 Millionen Dollar | 41.73 Millionen Dollar | 1.7687 | |
| 78 | 2.747 | 1.05 ↑ % | 8.34 ↑ % | 2.78 ↑ % | 686.78 Millionen Dollar | 20.98 Millionen Dollar | 2.350 | |
| 79 | 0.2145356678 | 0.38 ↑ % | 0.55 ↑ % | 9.94 ↑ % | 684.46 Millionen Dollar | 30.26 Millionen Dollar | 0.1835504958 | |
| 80 | 0.2815102886 | 0.28 ↑ % | 10.82 ↑ % | 32.03 ↑ % | 650.89 Millionen Dollar | 199.21 Millionen Dollar | 0.2408520391 | |
| 81 | 0.3534701385 | 1.24 ↑ % | 7.58 ↑ % | 35.58 ↑ % | 641.41 Millionen Dollar | 63.39 Millionen Dollar | 0.3024187999 | |
| 82 | 0.9603 | 0.44 ↑ % | 1.77 ↑ % | 7.04 ↑ % | 620.49 Millionen Dollar | 7.52 Millionen Dollar | 0.8216 | |
| 83 | 0.3148473242 | 0.40 ↑ % | -0.56 ↓ % | 15.06 ↑ % | 612.09 Millionen Dollar | 75.24 Millionen Dollar | 0.2693742400 | |
| 84 | 0.4202067902 | -0.40 ↓ % | -1.01 ↓ % | 9.04 ↑ % | 609.31 Millionen Dollar | 68.95 Millionen Dollar | 0.3595167437 | |
| 85 | 0.6229 | 0.23 ↑ % | -1.09 ↓ % | 24.94 ↑ % | 579.94 Millionen Dollar | 23.91 Millionen Dollar | 0.5330 | |
| 86 | 0.5390 | 0.05 ↑ % | -2.77 ↓ % | 8.69 ↑ % | 577.30 Millionen Dollar | 23.31 Millionen Dollar | 0.4611607035 | |
| 87 | 0.5903 | -0.19 ↓ % | 4.24 ↑ % | 24.96 ↑ % | 537.91 Millionen Dollar | 40.89 Millionen Dollar | 0.5050 | |
| 88 | 42.87 | 0.48 ↑ % | 0.10 ↑ % | 0.48 ↑ % | 537.84 Millionen Dollar | 84.17 Millionen Dollar | 36.68 | |
| 89 | 0.2690383212 | 0.31 ↑ % | -3.22 ↓ % | 13.31 ↑ % | 535.11 Millionen Dollar | 31.24 Millionen Dollar | 0.2301813855 | |
| 90 | 0.0000559103 | 0.33 ↑ % | -3.39 ↓ % | 39.37 ↑ % | 533.38 Millionen Dollar | 134.43 Millionen Dollar | 0.0000478353 | |
| 91 | 0.6281 | 0.30 ↑ % | -0.14 ↓ % | 7.52 ↑ % | 531.77 Millionen Dollar | 44.44 Millionen Dollar | 0.5374 | |
| 92 | 5.107 | 0.11 ↑ % | 0.63 ↑ % | 9.24 ↑ % | 510.50 Millionen Dollar | 49.57 Millionen Dollar | 4.369 | |
| 93 | 0.7751 | 0.38 ↑ % | -0.89 ↓ % | 10.84 ↑ % | 505.95 Millionen Dollar | 39.04 Millionen Dollar | 0.6631 | |
| 94 | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 505.89 Millionen Dollar | 3.36 Milliarde Dollar | 0.8549 | |
| 95 | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.35 Millionen Dollar | 13.18 Millionen Dollar | 0.8536 | |
| 96 | 0.5623 | 0.36 ↑ % | -0.03 ↓ % | 21.05 ↑ % | 485.25 Millionen Dollar | 61.83 Millionen Dollar | 0.4810535242 | |
| 97 | 0.0000004652 | -1.67 ↓ % | 11.17 ↑ % | 17.04 ↑ % | 458.74 Millionen Dollar | 36.28 Millionen Dollar | 0.0000003980 | |
| 98 | 0.0448255183 | -0.44 ↓ % | -0.47 ↓ % | 20.27 ↑ % | 457.19 Millionen Dollar | 79.28 Millionen Dollar | 0.0383514135 | |
| 99 | 0.0886949686 | 0.66 ↑ % | 1.38 ↑ % | 10.38 ↑ % | 447.28 Millionen Dollar | 56.65 Millionen Dollar | 0.0758848430 | |
| 100 | 1.1530 | -0.14 ↓ % | -1.86 ↓ % | -2.01 ↓ % | 433.10 Millionen Dollar | 19.50 Millionen Dollar | 0.9864 |
