Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 67,516.43 -0.56 ↓ % -0.24 ↓ % 2.19 ↑ % 1,350.32 Milliarde Dollar 41.89 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,986.76 -0.91 ↓ % 1.39 ↑ % 2.47 ↑ % 239.79 Milliarde Dollar 20.85 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 183.90 Milliarde Dollar 79.10 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 625.57 -0.43 ↓ % 0.71 ↑ % 0.94 ↑ % 85.30 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3448 -0.74 ↓ % -1.24 ↓ % -0.34 ↓ % 82.34 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 77.26 Milliarde Dollar 9.91 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.32 -0.78 ↓ % 0.33 ↑ % -0.57 ↓ % 47.56 Milliarde Dollar 3.45 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2850463884 -0.45 ↓ % -0.65 ↓ % 1.34 ↑ % 27.01 Milliarde Dollar 591.59 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0899513972 -0.73 ↓ % 0.28 ↑ % -2.01 ↓ % 15.21 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2540456047 -0.90 ↓ % -0.34 ↓ % -6.42 ↓ % 9.17 Milliarde Dollar 488.99 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 447.87 -0.38 ↓ % -0.68 ↓ % 2.45 ↑ % 8.96 Milliarde Dollar 264.29 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.056 -0.02 ↓ % 0.23 ↑ % 0.01 ↑ % 8.34 Milliarde Dollar 687.32 Tausend Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 30.93 -0.76 ↓ % 1.39 ↑ % 1.30 ↑ % 7.97 Milliarde Dollar 234.86 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 344.63 -1.52 ↓ % 0.05 ↑ % -1.73 ↓ % 6.36 Milliarde Dollar 71.16 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.739 -0.58 ↓ % 0.71 ↑ % 0.63 ↑ % 6.19 Milliarde Dollar 668.32 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 5.93 Milliarde Dollar 196.69 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1473988116 -0.03 ↓ % -3.41 ↓ % -8.77 ↓ % 5.60 Milliarde Dollar 78.70 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 117.07 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1487399440 -0.63 ↓ % -1.30 ↓ % -3.10 ↓ % 4.91 Milliarde Dollar 94.60 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % -0.04 ↓ % -0.01 ↓ % 4.60 Milliarde Dollar 1.70 Milliarde Dollar 0.0000000000
21
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 4.14 Milliarde Dollar 96.63 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 53.18 -0.66 ↓ % -0.64 ↓ % -0.10 ↓ % 4.09 Milliarde Dollar 291.26 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0942508621 -0.88 ↓ % -1.45 ↓ % -2.85 ↓ % 4.08 Milliarde Dollar 93.97 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.026 -0.75 ↓ % 1.27 ↑ % 0.75 ↑ % 3.90 Milliarde Dollar 294.14 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9000 -0.95 ↓ % -0.19 ↓ % 0.87 ↑ % 3.51 Milliarde Dollar 400.96 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 203.39 -0.87 ↓ % 2.76 ↑ % -4.54 ↓ % 3.37 Milliarde Dollar 255.98 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.3340 0.10 ↑ % -0.22 ↓ % 11.23 ↑ % 3.27 Milliarde Dollar 74.87 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053221 -0.75 ↓ % -0.41 ↓ % -2.92 ↓ % 3.14 Milliarde Dollar 98.21 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0745858734 -0.33 ↓ % -0.34 ↓ % 0.24 ↑ % 3.06 Milliarde Dollar 7.89 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 5,054.64 -0.41 ↓ % -1.62 ↓ % -5.85 ↓ % 2.85 Milliarde Dollar 716.58 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0996230530 -0.15 ↓ % 2.79 ↑ % -5.42 ↓ % 2.76 Milliarde Dollar 97.44 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,095.13 -0.41 ↓ % -1.47 ↓ % -6.12 ↓ % 2.53 Milliarde Dollar 492.26 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4686 -0.88 ↓ % 0.09 ↑ % -3.34 ↓ % 2.46 Milliarde Dollar 159.66 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.793 -1.15 ↓ % 1.01 ↑ % 0.43 ↑ % 2.40 Milliarde Dollar 227.70 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6588 -0.45 ↓ % -2.39 ↓ % 4.88 ↑ % 2.16 Milliarde Dollar 37.87 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 193.26 -1.65 ↓ % 8.41 ↑ % 8.93 ↑ % 2.08 Milliarde Dollar 213.38 Millionen Dollar 0.0000000000
37
Pi
(Pi)
(PI)
 0.2134624464 0.01 ↑ % 3.81 ↑ % 28.02 ↑ % 2.06 Milliarde Dollar 38.08 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 96.57 -1.34 ↓ % -2.64 ↓ % 26.73 ↑ % 2.03 Milliarde Dollar 53.91 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.5335 0.19 ↑ % 2.48 ↑ % 1.31 ↑ % 1.96 Milliarde Dollar 9.52 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6967 -0.85 ↓ % 1.43 ↑ % -0.45 ↓ % 1.73 Milliarde Dollar 84.51 Millionen Dollar 0.0000000000
41
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↑ % 0.01 ↑ % 0.03 ↑ % 1.70 Milliarde Dollar 32.76 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0738739646 -0.76 ↓ % 0.65 ↑ % 9.51 ↑ % 1.70 Milliarde Dollar 14.66 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 105.20 -1.10 ↓ % -2.72 ↓ % -8.24 ↓ % 1.62 Milliarde Dollar 309.85 Millionen Dollar 0.0000000000
44
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 1.58 Milliarde Dollar 100.25 Millionen Dollar 0.0000000000
45
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2238 -2.00 ↓ % -1.46 ↓ % 2.23 ↑ % 1.58 Milliarde Dollar 201.54 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.158 -0.25 ↓ % -0.54 ↓ % 1.77 ↑ % 1.51 Milliarde Dollar 17.97 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.479 0.07 ↑ % 0.87 ↑ % 4.70 ↑ % 1.36 Milliarde Dollar 59.38 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000032492 -0.09 ↓ % -0.42 ↓ % -6.31 ↓ % 1.34 Milliarde Dollar 299.34 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.102 -0.45 ↓ % -0.43 ↓ % -4.90 ↓ % 1.26 Milliarde Dollar 59.93 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2476597876 -0.66 ↓ % -0.47 ↓ % -1.92 ↓ % 1.21 Milliarde Dollar 39.85 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 8.028 -0.58 ↓ % 2.12 ↑ % 5.10 ↑ % 1.06 Milliarde Dollar 1.86 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9993 -0.07 ↓ % -0.07 ↓ % -0.06 ↓ % 1.06 Milliarde Dollar 1.90 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3628424108 -0.56 ↓ % -3.55 ↓ % -5.81 ↓ % 1.05 Milliarde Dollar 124.56 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0961811620 -0.23 ↓ % 0.95 ↑ % -6.16 ↓ % 1.02 Milliarde Dollar 64.14 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 1.01 Milliarde Dollar 46.68 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0562957914 0.93 ↑ % -0.83 ↓ % -1.36 ↓ % 934.93 Millionen Dollar 10.50 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.7351 -0.13 ↓ % -1.36 ↓ % -3.31 ↓ % 862.12 Millionen Dollar 45.53 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1007000682 -0.84 ↓ % 0.36 ↑ % -3.13 ↓ % 855.16 Millionen Dollar 83.59 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0298892901 -0.17 ↓ % 1.76 ↑ % 0.61 ↑ % 814.98 Millionen Dollar 10.69 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 6.996 -0.28 ↓ % 0.05 ↑ % 1.54 ↑ % 805.82 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9105 -1.55 ↓ % 2.90 ↑ % 6.48 ↑ % 769.16 Millionen Dollar 24.12 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0088490402 -0.75 ↓ % -0.71 ↓ % -3.77 ↓ % 752.93 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 61.96 -1.16 ↓ % -3.12 ↓ % 0.76 ↑ % 748.00 Millionen Dollar 9.41 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9410 -0.46 ↓ % -0.62 ↓ % 0.89 ↑ % 735.16 Millionen Dollar 55.62 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0826903992 -0.59 ↓ % -0.65 ↓ % -3.86 ↓ % 734.93 Millionen Dollar 46.77 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.3712 -1.03 ↓ % -0.42 ↓ % 1.70 ↑ % 711.32 Millionen Dollar 33.18 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9329 -1.26 ↓ % -1.56 ↓ % -4.28 ↓ % 708.86 Millionen Dollar 88.76 Millionen Dollar 0.0000000000
68
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.954 -0.04 ↓ % -2.53 ↓ % -13.80 ↓ % 686.80 Millionen Dollar 97.47 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0019255676 -0.52 ↓ % 0.81 ↑ % 0.93 ↑ % 639.47 Millionen Dollar 98.42 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0315792691 0.00 ↑ % -3.81 ↓ % -7.51 ↓ % 629.58 Millionen Dollar 16.59 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 1.9652 -0.37 ↓ % -1.28 ↓ % 6.02 ↑ % 597.77 Millionen Dollar 87.17 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0069441259 -0.74 ↓ % 0.64 ↑ % -2.60 ↓ % 597.09 Millionen Dollar 19.23 Millionen Dollar 0.0000000000
73
Stable
(Stable)
(STABLE)
 0.0286175805 10.33 ↑ % -3.61 ↓ % -12.31 ↓ % 592.67 Millionen Dollar 75.35 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0968555475 -0.49 ↓ % 0.84 ↑ % -3.61 ↓ % 575.23 Millionen Dollar 74.07 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8784 -0.23 ↓ % -0.26 ↓ % 4.09 ↑ % 567.54 Millionen Dollar 8.57 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1610723461 -0.52 ↓ % -2.18 ↓ % -5.20 ↓ % 563.33 Millionen Dollar 22.99 Millionen Dollar 0.0000000000
77
Kite
(Kite)
(KITE)
 0.2863171657 0.63 ↑ % -4.12 ↓ % 20.75 ↑ % 515.37 Millionen Dollar 183.25 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000056924 -0.89 ↓ % 0.47 ↑ % -4.04 ↓ % 500.90 Millionen Dollar 50.80 Millionen Dollar 0.0000000000
79
Dekret
(Decred)
(DCR)
 28.64 0.07 ↑ % 0.92 ↑ % 1.17 ↑ % 495.76 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.10 ↑ % 494.39 Millionen Dollar 11.40 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2536751974 -0.94 ↓ % -1.17 ↓ % 1.14 ↑ % 460.32 Millionen Dollar 12.10 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1556 0.05 ↑ % -0.37 ↓ % -1.50 ↓ % 454.04 Millionen Dollar 50.13 Millionen Dollar 0.0000000000
83
EINFACH
(JUST)
(JST)
 0.0505712681 -0.09 ↓ % 1.32 ↑ % 5.06 ↑ % 445.79 Millionen Dollar 27.82 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3452 -0.30 ↓ % 2.09 ↑ % 2.43 ↑ % 443.91 Millionen Dollar 31.42 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6551 -0.51 ↓ % 0.20 ↑ % -6.72 ↓ % 429.95 Millionen Dollar 74.62 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0066684745 -0.87 ↓ % 1.44 ↑ % -1.50 ↓ % 419.18 Millionen Dollar 88.05 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0619953174 -1.17 ↓ % -4.00 ↓ % -9.62 ↓ % 417.44 Millionen Dollar 41.67 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5412 0.07 ↑ % 3.80 ↑ % 8.72 ↑ % 402.68 Millionen Dollar 27.76 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 31.50 -1.25 ↓ % 0.34 ↑ % -1.28 ↓ % 397.50 Millionen Dollar 64.72 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3645601848 -0.32 ↓ % -0.37 ↓ % -1.64 ↓ % 392.96 Millionen Dollar 14.85 Millionen Dollar 0.0000000000
91
Chiliz
(Chiliz)
(CHZ)
 0.0373060886 0.30 ↑ % 5.53 ↑ % 11.61 ↑ % 384.96 Millionen Dollar 93.42 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.02 ↑ % 0.03 ↑ % -0.11 ↓ % 373.08 Millionen Dollar 340.43 Millionen Dollar 0.0000000000
93
DeXe
(DeXe)
(DEXE)
 4.382 0.57 ↑ % 17.31 ↑ % 30.98 ↑ % 366.93 Millionen Dollar 25.04 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2366227858 -0.48 ↓ % 0.25 ↑ % -2.23 ↓ % 348.39 Millionen Dollar 63.63 Millionen Dollar 0.0000000000
95
Humanity Protocol
(Humanity Protocol)
(H)
 0.1348837280 -0.89 ↓ % -12.57 ↓ % 6.03 ↑ % 339.38 Millionen Dollar 57.39 Millionen Dollar 0.0000000000
96
APENFT
(APENFT)
(NFT)
 0.0000003354 -0.29 ↓ % -0.16 ↓ % 1.11 ↑ % 332.06 Millionen Dollar 19.97 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 125.46 -0.22 ↓ % 0.68 ↑ % -0.84 ↓ % 331.11 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
98
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1420440371 -1.02 ↓ % -1.14 ↓ % -4.24 ↓ % 321.14 Millionen Dollar 105.53 Millionen Dollar 0.0000000000
99
pippin
(pippin)
(PIPPIN)
 0.3202707370 -0.54 ↓ % -9.75 ↓ % -40.92 ↓ % 320.27 Millionen Dollar 19.46 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003222 -0.14 ↓ % -1.19 ↓ % -4.59 ↓ % 318.03 Millionen Dollar 9.83 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer