Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 88,314.33 0.75 ↑ % 1.28 ↑ % -5.05 ↓ % 1,764.60 Milliarde Dollar 51.44 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,927.47 0.49 ↑ % 2.88 ↑ % -8.99 ↓ % 353.33 Milliarde Dollar 33.39 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.00 ↑ % 0.03 ↑ % -0.06 ↓ % 186.68 Milliarde Dollar 111.01 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 876.50 0.38 ↑ % 1.30 ↑ % -5.46 ↓ % 119.52 Milliarde Dollar 2.35 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9181 0.51 ↑ % 4.61 ↑ % -4.56 ↓ % 116.73 Milliarde Dollar 3.45 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 72.14 Milliarde Dollar 15.40 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 124.72 0.51 ↑ % 2.76 ↑ % -7.11 ↓ % 70.58 Milliarde Dollar 6.17 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2960677944 -0.03 ↓ % 0.02 ↑ % -4.24 ↓ % 28.04 Milliarde Dollar 535.80 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1229211340 0.59 ↑ % 2.48 ↑ % -4.90 ↓ % 20.71 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3539661231 0.47 ↑ % 4.25 ↑ % -4.23 ↓ % 12.76 Milliarde Dollar 600.84 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 580.05 0.48 ↑ % 1.15 ↑ % -1.68 ↓ % 11.59 Milliarde Dollar 365.38 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 470.97 1.40 ↑ % 2.74 ↑ % -22.58 ↓ % 8.69 Milliarde Dollar 134.70 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.98 0.50 ↑ % 3.18 ↑ % -7.14 ↓ % 8.48 Milliarde Dollar 435.07 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.078 -0.06 ↓ % 1.16 ↑ % 1.97 ↑ % 8.37 Milliarde Dollar 872.72 Tausend Dollar 0.0000000000
15
Hyperliquid
(Hyperliquid)
(HYPE)
 24.25 1.76 ↑ % 9.29 ↑ % 1.10 ↑ % 7.32 Milliarde Dollar 301.77 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2073062006 0.11 ↑ % 2.15 ↑ % -5.25 ↓ % 6.72 Milliarde Dollar 149.19 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.01 ↑ % 0.05 ↑ % -0.06 ↓ % 6.59 Milliarde Dollar 185.17 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 364.64 1.41 ↑ % 7.99 ↑ % -2.45 ↓ % 6.02 Milliarde Dollar 537.87 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1513692769 -0.16 ↓ % -1.35 ↓ % 39.83 ↑ % 5.68 Milliarde Dollar 19.45 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4517 0.58 ↑ % 3.36 ↑ % -7.84 ↓ % 5.50 Milliarde Dollar 813.54 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 117.88 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 69.53 0.61 ↑ % 3.63 ↑ % -2.56 ↓ % 5.34 Milliarde Dollar 442.74 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 11.77 0.60 ↑ % 2.20 ↑ % -7.76 ↓ % 5.08 Milliarde Dollar 335.60 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.01 ↑ % -0.02 ↓ % 0.03 ↑ % 4.93 Milliarde Dollar 2.27 Milliarde Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.1070317701 0.54 ↑ % 3.00 ↑ % -3.92 ↓ % 4.58 Milliarde Dollar 148.28 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000077664 0.57 ↑ % 3.13 ↑ % -3.14 ↓ % 4.58 Milliarde Dollar 101.74 Millionen Dollar 0.0000000000
27
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1590713910 1.28 ↑ % -2.71 ↓ % -4.56 ↓ % 4.25 Milliarde Dollar 259.64 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.02 ↓ % 0.03 ↑ % 0.01 ↑ % 3.76 Milliarde Dollar 152.04 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.5297 0.16 ↑ % 1.86 ↑ % -4.80 ↓ % 3.73 Milliarde Dollar 93.98 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0907096641 0.22 ↑ % 2.72 ↑ % -4.98 ↓ % 3.61 Milliarde Dollar 15.32 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8799 0.66 ↑ % 3.22 ↑ % -7.40 ↓ % 3.12 Milliarde Dollar 140.45 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.723 0.52 ↑ % 1.63 ↑ % -5.79 ↓ % 3.00 Milliarde Dollar 246.65 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.8638 0.62 ↑ % 0.52 ↑ % -6.60 ↓ % 2.81 Milliarde Dollar 68.36 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.582 -0.02 ↓ % -0.17 ↓ % -4.35 ↓ % 2.50 Milliarde Dollar 27.19 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 234.77 1.00 ↑ % 4.21 ↑ % -7.75 ↓ % 2.50 Milliarde Dollar 130.59 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 154.21 0.66 ↑ % 3.91 ↑ % -6.13 ↓ % 2.36 Milliarde Dollar 384.89 Millionen Dollar 0.0000000000
37
Tether Gold
(Tether Gold)
(XAUt)
 5,060.12 -0.73 ↓ % 0.14 ↑ % 8.26 ↑ % 2.23 Milliarde Dollar 555.09 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 103.18 0.37 ↑ % 1.89 ↑ % -5.22 ↓ % 2.17 Milliarde Dollar 20.78 Millionen Dollar 0.0000000000
39
Pepe
(Pepe)
(PEPE)
 0.0000049934 1.26 ↑ % 4.83 ↑ % -4.49 ↓ % 2.07 Milliarde Dollar 402.08 Millionen Dollar 0.0000000000
40
PAX-Gold
(PAX Gold)
(PAXG)
 5,073.95 -0.84 ↓ % -0.28 ↓ % 8.23 ↑ % 2.06 Milliarde Dollar 592.46 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.6039 0.94 ↑ % -3.64 ↓ % 2.19 ↑ % 2.02 Milliarde Dollar 14.27 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4692 0.88 ↑ % 1.79 ↑ % -7.94 ↓ % 1.89 Milliarde Dollar 127.65 Millionen Dollar 0.0000000000
43
Internet-Computer
(Internet Computer)
(ICP)
 3.380 0.63 ↑ % 3.44 ↑ % -14.69 ↓ % 1.85 Milliarde Dollar 84.77 Millionen Dollar 0.0000000000
44
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.39 0.50 ↑ % 1.75 ↑ % -5.00 ↓ % 1.77 Milliarde Dollar 66.98 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3372851799 1.07 ↑ % 3.57 ↑ % -3.30 ↓ % 1.64 Milliarde Dollar 66.91 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.6291 -0.02 ↓ % 3.68 ↑ % 0.45 ↑ % 1.62 Milliarde Dollar 143.44 Millionen Dollar 0.0000000000
47
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 1.59 Milliarde Dollar 32.43 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0663022921 0.82 ↑ % 2.13 ↑ % 3.00 ↑ % 1.53 Milliarde Dollar 21.89 Millionen Dollar 0.0000000000
49
MYX Finance
(MYX Finance)
(MYX)
 5.981 -0.37 ↓ % -1.76 ↓ % 11.46 ↑ % 1.50 Milliarde Dollar 14.73 Millionen Dollar 0.0000000000
50
River
(River)
(RIVER)
 76.23 -1.81 ↓ % 12.55 ↑ % 147.29 ↑ % 1.49 Milliarde Dollar 103.09 Millionen Dollar 0.0000000000
51
Pi
(Pi)
(PI)
 0.1711044932 0.91 ↑ % -1.41 ↓ % -9.78 ↓ % 1.43 Milliarde Dollar 14.56 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 10.69 0.51 ↑ % 1.75 ↑ % -4.80 ↓ % 1.41 Milliarde Dollar 3.28 Millionen Dollar 0.0000000000
53
Ethena
(Ethena)
(ENA)
 0.1698958549 0.88 ↑ % 3.74 ↑ % -12.33 ↓ % 1.35 Milliarde Dollar 127.18 Millionen Dollar 0.0000000000
54
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.02 ↑ % 0.03 ↑ % 0.08 ↑ % 1.34 Milliarde Dollar 152.82 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 0.4636841209 0.57 ↑ % 4.32 ↑ % -8.77 ↓ % 1.28 Milliarde Dollar 80.59 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1204959666 0.41 ↑ % 1.75 ↑ % -11.58 ↓ % 1.27 Milliarde Dollar 78.22 Millionen Dollar 0.0000000000
57
Aptos
(Aptos)
(APT)
 1.5545 0.48 ↑ % 4.48 ↑ % -3.41 ↓ % 1.19 Milliarde Dollar 95.06 Millionen Dollar 0.0000000000
58
GateToken
(GateToken)
(GT)
 9.811 0.24 ↑ % 1.15 ↑ % -1.91 ↓ % 1.13 Milliarde Dollar 4.22 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 2.243 0.67 ↑ % 0.78 ↑ % -8.05 ↓ % 1.10 Milliarde Dollar 57.65 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1230794073 0.49 ↑ % 8.55 ↑ % 1.51 ↑ % 1.09 Milliarde Dollar 70.72 Millionen Dollar 0.0000000000
61
USDD
(USDD)
(USDD)
 0.9992 0.03 ↑ % 0.13 ↑ % 0.01 ↑ % 1.09 Milliarde Dollar 5.30 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0398943060 -0.01 ↓ % -0.28 ↓ % -6.53 ↓ % 1.08 Milliarde Dollar 28.58 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.9277 0.97 ↑ % 2.29 ↑ % -6.90 ↓ % 999.91 Millionen Dollar 61.79 Millionen Dollar 0.0000000000
64
Arbitrum
(Arbitrum)
(ARB)
 0.1707657031 0.62 ↑ % 2.13 ↑ % -12.22 ↓ % 995.02 Millionen Dollar 109.28 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0592717290 0.01 ↑ % 5.41 ↑ % -8.46 ↓ % 984.35 Millionen Dollar 16.28 Millionen Dollar 0.0000000000
66
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.832 0.32 ↑ % 1.55 ↑ % -3.36 ↓ % 966.37 Millionen Dollar 170.76 Millionen Dollar 0.0000000000
67
Pump.fun
(Pump.fun)
(PUMP)
 0.0027066900 2.82 ↑ % 13.44 ↑ % 5.56 ↑ % 958.17 Millionen Dollar 198.61 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.2758 0.46 ↑ % 2.30 ↑ % -8.23 ↓ % 944.78 Millionen Dollar 99.96 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 74.61 -0.31 ↓ % 1.63 ↑ % -12.43 ↓ % 900.75 Millionen Dollar 19.54 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0102241818 0.28 ↑ % 2.99 ↑ % -6.14 ↓ % 879.13 Millionen Dollar 26.51 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0105300324 0.13 ↑ % 3.98 ↑ % 0.97 ↑ % 874.04 Millionen Dollar 4.90 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000087415 0.46 ↑ % 4.07 ↑ % -5.80 ↓ % 769.21 Millionen Dollar 77.50 Millionen Dollar 0.0000000000
73
Story
(Story)
(IP)
 2.182 2.29 ↑ % -2.19 ↓ % -13.53 ↓ % 761.99 Millionen Dollar 119.46 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 60.42 -0.31 ↓ % -1.79 ↓ % -23.20 ↓ % 759.49 Millionen Dollar 210.48 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0390451024 0.46 ↑ % -0.91 ↓ % -6.96 ↓ % 745.20 Millionen Dollar 28.00 Millionen Dollar 0.0000000000
76
United Stables
(United Stables)
(U)
 0.9992 0.03 ↑ % 0.07 ↑ % -0.02 ↓ % 734.28 Millionen Dollar 23.64 Millionen Dollar 0.0000000000
77
Sei
(Sei)
(SEI)
 0.1056631119 0.29 ↑ % 2.83 ↑ % -4.89 ↓ % 698.67 Millionen Dollar 46.04 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9032 0.36 ↑ % 2.31 ↑ % -5.94 ↓ % 634.66 Millionen Dollar 37.52 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097856857 0.75 ↑ % 5.95 ↑ % -6.46 ↓ % 615.13 Millionen Dollar 137.16 Millionen Dollar 0.0000000000
80
Jupiter
(Jupiter)
(JUP)
 0.1926284777 0.82 ↑ % 2.27 ↑ % -4.62 ↓ % 614.57 Millionen Dollar 24.94 Millionen Dollar 0.0000000000
81
Tezos
(Tezos)
(XTZ)
 0.5685 0.38 ↑ % 0.87 ↑ % -6.61 ↓ % 610.21 Millionen Dollar 24.13 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.9380 0.71 ↑ % 1.58 ↑ % -1.83 ↓ % 606.08 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
83
Optimismus
(Optimism)
(OP)
 0.2968998085 0.60 ↑ % 3.61 ↑ % -6.51 ↓ % 577.20 Millionen Dollar 76.59 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.9701 4.25 ↑ % 4.04 ↑ % 15.66 ↑ % 566.71 Millionen Dollar 80.16 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3019018447 1.71 ↑ % 6.55 ↑ % -7.96 ↓ % 547.83 Millionen Dollar 14.26 Millionen Dollar 0.0000000000
86
Chiliz
(Chiliz)
(CHZ)
 0.0526867852 0.56 ↑ % 3.19 ↑ % -9.03 ↓ % 539.50 Millionen Dollar 94.59 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8158 0.88 ↑ % 6.03 ↑ % -6.96 ↓ % 535.37 Millionen Dollar 94.97 Millionen Dollar 0.0000000000
88
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3559794134 0.61 ↑ % 4.47 ↑ % -9.59 ↓ % 519.46 Millionen Dollar 62.18 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2232889746 0.42 ↑ % 2.31 ↑ % -10.33 ↓ % 514.13 Millionen Dollar 49.06 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.01 ↑ % 0.04 ↑ % -0.16 ↓ % 495.30 Millionen Dollar 4.14 Milliarde Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9992 0.01 ↑ % 0.04 ↑ % -0.04 ↓ % 494.11 Millionen Dollar 17.24 Millionen Dollar 0.0000000000
92
Unveränderlich
(Immutable)
(IMX)
 0.2397254071 0.18 ↑ % 3.01 ↑ % -8.35 ↓ % 476.81 Millionen Dollar 22.65 Millionen Dollar 0.0000000000
93
Morpho
(Morpho)
(MORPHO)
 1.2464 0.43 ↑ % 8.24 ↑ % -3.89 ↓ % 471.87 Millionen Dollar 27.76 Millionen Dollar 0.0000000000
94
Kaia
(Kaia)
(KAIA)
 0.0742054522 0.42 ↑ % 6.52 ↑ % 35.13 ↑ % 462.18 Millionen Dollar 82.54 Millionen Dollar 0.0000000000
95
Injektion
(Injective)
(INJ)
 4.459 0.52 ↑ % 3.89 ↑ % -7.48 ↓ % 445.79 Millionen Dollar 40.82 Millionen Dollar 0.0000000000
96
Lighter
(Lighter)
(LIT)
 1.7522 2.16 ↑ % 8.87 ↑ % 1.23 ↑ % 438.04 Millionen Dollar 83.20 Millionen Dollar 0.0000000000
97
Lido DAO
(Lido DAO)
(LDO)
 0.5169 0.51 ↑ % 4.34 ↑ % -6.71 ↓ % 437.57 Millionen Dollar 42.15 Millionen Dollar 0.0000000000
98
DoubleZero
(DoubleZero)
(2Z)
 0.1224225853 2.82 ↑ % -2.30 ↓ % 0.84 ↑ % 424.98 Millionen Dollar 39.54 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.6022 0.74 ↑ % 5.80 ↑ % -7.96 ↓ % 421.24 Millionen Dollar 34.35 Millionen Dollar 0.0000000000
100
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4534442434 0.38 ↑ % 2.79 ↑ % -10.12 ↓ % 413.84 Millionen Dollar 15.96 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer