Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,017.53 | -0.22 ↓ % | 0.75 ↑ % | 1.74 ↑ % | 1,757.45 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.74 | -0.33 ↓ % | 0.19 ↑ % | 3.58 ↑ % | 355.66 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.78 Billion Dollars | 51.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.60 | -0.07 ↓ % | -0.42 ↓ % | 1.05 ↑ % | 115.78 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8666 | -0.47 ↓ % | 0.46 ↑ % | -0.16 ↓ % | 113.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.60 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.84 | -1.06 ↓ % | 0.41 ↑ % | -0.10 ↓ % | 69.10 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777860835 | 0.07 ↑ % | -1.50 ↓ % | -0.70 ↓ % | 26.30 Billion Dollars | 477.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267778093 | -0.68 ↓ % | -1.20 ↓ % | 2.58 ↑ % | 21.30 Billion Dollars | 603.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3533161469 | -1.08 ↓ % | -0.70 ↓ % | -1.21 ↓ % | 12.69 Billion Dollars | 424.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.70 | -0.03 ↓ % | 5.10 ↑ % | 5.48 ↑ % | 11.88 Billion Dollars | 347.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | -0.91 ↓ % | 1.00 ↑ % | 1.11 ↑ % | 8.70 Billion Dollars | 238.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.95 | -0.09 ↓ % | 2.23 ↑ % | 4.45 ↑ % | 8.47 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.16 | 0.41 ↑ % | 2.88 ↑ % | 3.68 ↑ % | 8.08 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.147 | -0.08 ↓ % | 0.36 ↑ % | 20.06 ↑ % | 7.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.06 | -0.36 ↓ % | 0.94 ↑ % | 13.07 ↑ % | 7.31 Billion Dollars | 573.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2134836441 | -0.97 ↓ % | 0.74 ↑ % | 1.99 ↑ % | 6.91 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.33 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.87 | -0.47 ↓ % | 1.57 ↑ % | 2.44 ↑ % | 5.89 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.40 | -0.07 ↓ % | 3.68 ↑ % | 6.40 ↑ % | 5.33 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4083 | -0.52 ↓ % | -0.41 ↓ % | 2.14 ↑ % | 5.26 Billion Dollars | 316.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108661220 | -1.01 ↓ % | 1.38 ↑ % | 2.56 ↑ % | 4.74 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072092 | -0.69 ↓ % | 0.21 ↑ % | -0.68 ↓ % | 4.25 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.942 | -0.66 ↓ % | 2.32 ↑ % | 16.49 ↑ % | 3.75 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4966 | -0.21 ↓ % | 1.24 ↑ % | 2.67 ↑ % | 3.67 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936557709 | -0.32 ↓ % | 1.16 ↑ % | 2.20 ↑ % | 3.61 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345947280 | -0.69 ↓ % | 2.09 ↑ % | 4.04 ↑ % | 3.60 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0975718274 | -1.82 ↓ % | -1.09 ↓ % | 27.51 ↑ % | 3.57 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0359 | -0.80 ↓ % | 0.44 ↑ % | -14.37 ↓ % | 3.37 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0010 | 0.00 ↑ % | 0.09 ↑ % | 0.20 ↑ % | 3.08 Billion Dollars | 995.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7290 | -0.40 ↓ % | 0.18 ↑ % | -3.83 ↓ % | 2.85 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.454 | -0.12 ↓ % | 0.34 ↑ % | -0.11 ↓ % | 2.41 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.83 | 0.23 ↑ % | 4.08 ↑ % | -0.62 ↓ % | 2.38 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.35 | -0.51 ↓ % | 2.63 ↑ % | -13.12 ↓ % | 2.33 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.64 | -0.13 ↓ % | 0.46 ↑ % | 4.35 ↑ % | 2.28 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4856 | -0.97 ↓ % | 2.27 ↑ % | -3.12 ↓ % | 1.91 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.92 ↓ % | -0.50 ↓ % | 0.58 ↑ % | 1.85 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2062785656 | -0.07 ↓ % | 0.90 ↑ % | 1.66 ↑ % | 1.73 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6898 | -0.63 ↓ % | -0.60 ↓ % | 0.16 ↑ % | 1.72 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3701 | 0.26 ↑ % | 0.08 ↑ % | -16.41 ↓ % | 1.71 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,488.73 | 0.03 ↑ % | 0.13 ↑ % | 3.44 ↑ % | 1.70 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039916 | -0.26 ↓ % | 1.43 ↑ % | 5.59 ↑ % | 1.68 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.039 | -0.95 ↓ % | 2.55 ↑ % | 4.54 ↑ % | 1.66 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.26 | 0.07 ↑ % | 0.25 ↑ % | 3.61 ↑ % | 1.62 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2038943536 | -1.02 ↓ % | 1.77 ↑ % | 1.82 ↑ % | 1.57 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0676045936 | 0.74 ↑ % | -0.90 ↓ % | 15.23 ↑ % | 1.55 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | -0.41 ↓ % | 0.26 ↑ % | 4.22 ↑ % | 1.41 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0788533996 | 0.01 ↑ % | 4.21 ↑ % | 22.49 ↑ % | 1.31 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4959349880 | -0.95 ↓ % | 2.51 ↑ % | -0.68 ↓ % | 1.28 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6314 | -1.29 ↓ % | 2.62 ↑ % | 10.41 ↑ % | 1.22 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443711106 | -1.03 ↓ % | 1.03 ↑ % | 6.64 ↑ % | 1.20 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3775473131 | -1.18 ↓ % | 0.61 ↑ % | -1.47 ↓ % | 1.19 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052568019 | -0.65 ↓ % | -0.30 ↓ % | -1.24 ↓ % | 1.11 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1884304072 | -1.10 ↓ % | 0.49 ↑ % | 4.88 ↑ % | 1.08 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163986297 | -0.24 ↓ % | 4.37 ↑ % | 6.69 ↑ % | 1.03 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.949 | -0.49 ↓ % | 1.44 ↑ % | -2.84 ↓ % | 989.70 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | -0.40 ↓ % | 3.13 ↑ % | 5.69 ↑ % | 971.69 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2694 | -1.10 ↓ % | -0.09 ↓ % | 4.13 ↑ % | 925.50 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114180819 | 0.39 ↑ % | 0.70 ↑ % | 1.30 ↑ % | 919.59 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105699500 | -0.66 ↓ % | 0.87 ↑ % | 5.52 ↑ % | 908.86 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0485693335 | -0.34 ↓ % | -1.97 ↓ % | 2.58 ↑ % | 899.83 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.75 | -0.39 ↓ % | 0.07 ↑ % | 0.89 ↑ % | 890.41 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.362 | -2.42 ↓ % | 3.79 ↑ % | 7.94 ↑ % | 845.54 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 826.48 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.38 ↓ % | 0.16 ↑ % | 0.84 ↑ % | 815.73 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1099616963 | -0.75 ↓ % | 0.71 ↑ % | -1.32 ↓ % | 713.77 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2788 | -0.72 ↓ % | 2.76 ↑ % | 1.93 ↑ % | 663.16 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079086 | -0.65 ↓ % | 0.82 ↑ % | -0.04 ↓ % | 655.94 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018220657 | -1.43 ↓ % | 3.26 ↑ % | -3.68 ↓ % | 645.01 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1986346441 | -0.95 ↓ % | 3.27 ↑ % | 12.47 ↑ % | 623.11 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8302 | -0.55 ↓ % | 0.62 ↑ % | 0.59 ↑ % | 614.88 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9069 | -0.86 ↓ % | -0.20 ↓ % | -1.45 ↓ % | 586.01 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090870718 | -0.58 ↓ % | 0.92 ↑ % | 2.12 ↑ % | 571.22 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3979023475 | -0.29 ↓ % | 5.57 ↑ % | 13.85 ↑ % | 568.11 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.5440 | 2.11 ↑ % | 8.80 ↑ % | 32.06 ↑ % | 543.95 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 515.63 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4749 | -1.18 ↓ % | -1.03 ↓ % | -7.62 ↓ % | 501.68 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2577097903 | -1.86 ↓ % | -2.07 ↓ % | -3.68 ↓ % | 501.01 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 83 | Merlin Chain (MERL) | 0.4575021305 | -0.31 ↓ % | 6.17 ↑ % | 19.96 ↑ % | 497.99 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.70 | 0.46 ↑ % | 5.84 ↑ % | 7.81 ↑ % | 497.57 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 493.64 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 86 | 0.2087218219 | -1.09 ↓ % | 0.31 ↑ % | 3.66 ↑ % | 482.58 Million Dollars | 47.82 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4510699707 | -0.89 ↓ % | 3.72 ↑ % | 3.30 ↑ % | 482.61 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5617 | -0.47 ↓ % | 5.77 ↑ % | 9.04 ↑ % | 475.41 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2352243521 | -0.74 ↓ % | 1.92 ↑ % | 3.87 ↑ % | 467.85 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2540793931 | -0.06 ↓ % | 3.22 ↑ % | 2.92 ↑ % | 461.05 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.600 | -1.02 ↓ % | 1.76 ↑ % | 0.70 ↑ % | 459.90 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4909111775 | -0.50 ↓ % | 4.00 ↑ % | 3.88 ↑ % | 457.03 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6885 | -1.42 ↓ % | -0.18 ↓ % | 3.40 ↑ % | 451.72 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6890 | -0.78 ↓ % | -1.21 ↓ % | -2.11 ↓ % | 449.72 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4899594738 | -1.48 ↓ % | 4.35 ↑ % | 0.21 ↑ % | 445.49 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046946550 | 0.15 ↑ % | 0.08 ↑ % | -5.51 ↓ % | 437.02 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1441 | -0.30 ↓ % | -0.28 ↓ % | -0.45 ↓ % | 429.08 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1193160561 | 2.30 ↑ % | 8.10 ↑ % | 15.13 ↑ % | 414.20 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802875289 | -0.79 ↓ % | 0.20 ↑ % | -3.50 ↓ % | 398.60 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4528794392 | -1.09 ↓ % | 2.50 ↑ % | -2.21 ↓ % | 388.77 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
