Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,516.43 | -0.56 ↓ % | -0.24 ↓ % | 2.19 ↑ % | 1,350.32 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.76 | -0.91 ↓ % | 1.39 ↑ % | 2.47 ↑ % | 239.79 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.90 Billion Dollars | 79.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.57 | -0.43 ↓ % | 0.71 ↑ % | 0.94 ↑ % | 85.30 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3448 | -0.74 ↓ % | -1.24 ↓ % | -0.34 ↓ % | 82.34 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.32 | -0.78 ↓ % | 0.33 ↑ % | -0.57 ↓ % | 47.56 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850463884 | -0.45 ↓ % | -0.65 ↓ % | 1.34 ↑ % | 27.01 Billion Dollars | 591.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899513972 | -0.73 ↓ % | 0.28 ↑ % | -2.01 ↓ % | 15.21 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2540456047 | -0.90 ↓ % | -0.34 ↓ % | -6.42 ↓ % | 9.17 Billion Dollars | 488.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.87 | -0.38 ↓ % | -0.68 ↓ % | 2.45 ↑ % | 8.96 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.056 | -0.02 ↓ % | 0.23 ↑ % | 0.01 ↑ % | 8.34 Billion Dollars | 687.32 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.93 | -0.76 ↓ % | 1.39 ↑ % | 1.30 ↑ % | 7.97 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.63 | -1.52 ↓ % | 0.05 ↑ % | -1.73 ↓ % | 6.36 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.739 | -0.58 ↓ % | 0.71 ↑ % | 0.63 ↑ % | 6.19 Billion Dollars | 668.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.93 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473988116 | -0.03 ↓ % | -3.41 ↓ % | -8.77 ↓ % | 5.60 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487399440 | -0.63 ↓ % | -1.30 ↓ % | -3.10 ↓ % | 4.91 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.14 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.18 | -0.66 ↓ % | -0.64 ↓ % | -0.10 ↓ % | 4.09 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942508621 | -0.88 ↓ % | -1.45 ↓ % | -2.85 ↓ % | 4.08 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.026 | -0.75 ↓ % | 1.27 ↑ % | 0.75 ↑ % | 3.90 Billion Dollars | 294.14 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9000 | -0.95 ↓ % | -0.19 ↓ % | 0.87 ↑ % | 3.51 Billion Dollars | 400.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 203.39 | -0.87 ↓ % | 2.76 ↑ % | -4.54 ↓ % | 3.37 Billion Dollars | 255.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3340 | 0.10 ↑ % | -0.22 ↓ % | 11.23 ↑ % | 3.27 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053221 | -0.75 ↓ % | -0.41 ↓ % | -2.92 ↓ % | 3.14 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0745858734 | -0.33 ↓ % | -0.34 ↓ % | 0.24 ↑ % | 3.06 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,054.64 | -0.41 ↓ % | -1.62 ↓ % | -5.85 ↓ % | 2.85 Billion Dollars | 716.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996230530 | -0.15 ↓ % | 2.79 ↑ % | -5.42 ↓ % | 2.76 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,095.13 | -0.41 ↓ % | -1.47 ↓ % | -6.12 ↓ % | 2.53 Billion Dollars | 492.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4686 | -0.88 ↓ % | 0.09 ↑ % | -3.34 ↓ % | 2.46 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.793 | -1.15 ↓ % | 1.01 ↑ % | 0.43 ↑ % | 2.40 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6588 | -0.45 ↓ % | -2.39 ↓ % | 4.88 ↑ % | 2.16 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.26 | -1.65 ↓ % | 8.41 ↑ % | 8.93 ↑ % | 2.08 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2134624464 | 0.01 ↑ % | 3.81 ↑ % | 28.02 ↑ % | 2.06 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.57 | -1.34 ↓ % | -2.64 ↓ % | 26.73 ↑ % | 2.03 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5335 | 0.19 ↑ % | 2.48 ↑ % | 1.31 ↑ % | 1.96 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6967 | -0.85 ↓ % | 1.43 ↑ % | -0.45 ↓ % | 1.73 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738739646 | -0.76 ↓ % | 0.65 ↑ % | 9.51 ↑ % | 1.70 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.20 | -1.10 ↓ % | -2.72 ↓ % | -8.24 ↓ % | 1.62 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2238 | -2.00 ↓ % | -1.46 ↓ % | 2.23 ↑ % | 1.58 Billion Dollars | 201.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.25 ↓ % | -0.54 ↓ % | 1.77 ↑ % | 1.51 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.479 | 0.07 ↑ % | 0.87 ↑ % | 4.70 ↑ % | 1.36 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032492 | -0.09 ↓ % | -0.42 ↓ % | -6.31 ↓ % | 1.34 Billion Dollars | 299.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.102 | -0.45 ↓ % | -0.43 ↓ % | -4.90 ↓ % | 1.26 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2476597876 | -0.66 ↓ % | -0.47 ↓ % | -1.92 ↓ % | 1.21 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.028 | -0.58 ↓ % | 2.12 ↑ % | 5.10 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3628424108 | -0.56 ↓ % | -3.55 ↓ % | -5.81 ↓ % | 1.05 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961811620 | -0.23 ↓ % | 0.95 ↑ % | -6.16 ↓ % | 1.02 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0562957914 | 0.93 ↑ % | -0.83 ↓ % | -1.36 ↓ % | 934.93 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7351 | -0.13 ↓ % | -1.36 ↓ % | -3.31 ↓ % | 862.12 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1007000682 | -0.84 ↓ % | 0.36 ↑ % | -3.13 ↓ % | 855.16 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298892901 | -0.17 ↓ % | 1.76 ↑ % | 0.61 ↑ % | 814.98 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.996 | -0.28 ↓ % | 0.05 ↑ % | 1.54 ↑ % | 805.82 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9105 | -1.55 ↓ % | 2.90 ↑ % | 6.48 ↑ % | 769.16 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0088490402 | -0.75 ↓ % | -0.71 ↓ % | -3.77 ↓ % | 752.93 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.96 | -1.16 ↓ % | -3.12 ↓ % | 0.76 ↑ % | 748.00 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9410 | -0.46 ↓ % | -0.62 ↓ % | 0.89 ↑ % | 735.16 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826903992 | -0.59 ↓ % | -0.65 ↓ % | -3.86 ↓ % | 734.93 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3712 | -1.03 ↓ % | -0.42 ↓ % | 1.70 ↑ % | 711.32 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9329 | -1.26 ↓ % | -1.56 ↓ % | -4.28 ↓ % | 708.86 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.954 | -0.04 ↓ % | -2.53 ↓ % | -13.80 ↓ % | 686.80 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019255676 | -0.52 ↓ % | 0.81 ↑ % | 0.93 ↑ % | 639.47 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315792691 | 0.00 ↑ % | -3.81 ↓ % | -7.51 ↓ % | 629.58 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9652 | -0.37 ↓ % | -1.28 ↓ % | 6.02 ↑ % | 597.77 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069441259 | -0.74 ↓ % | 0.64 ↑ % | -2.60 ↓ % | 597.09 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286175805 | 10.33 ↑ % | -3.61 ↓ % | -12.31 ↓ % | 592.67 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0968555475 | -0.49 ↓ % | 0.84 ↑ % | -3.61 ↓ % | 575.23 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8784 | -0.23 ↓ % | -0.26 ↓ % | 4.09 ↑ % | 567.54 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610723461 | -0.52 ↓ % | -2.18 ↓ % | -5.20 ↓ % | 563.33 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2863171657 | 0.63 ↑ % | -4.12 ↓ % | 20.75 ↑ % | 515.37 Million Dollars | 183.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056924 | -0.89 ↓ % | 0.47 ↑ % | -4.04 ↓ % | 500.90 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.64 | 0.07 ↑ % | 0.92 ↑ % | 1.17 ↑ % | 495.76 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.39 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2536751974 | -0.94 ↓ % | -1.17 ↓ % | 1.14 ↑ % | 460.32 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1556 | 0.05 ↑ % | -0.37 ↓ % | -1.50 ↓ % | 454.04 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0505712681 | -0.09 ↓ % | 1.32 ↑ % | 5.06 ↑ % | 445.79 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3452 | -0.30 ↓ % | 2.09 ↑ % | 2.43 ↑ % | 443.91 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6551 | -0.51 ↓ % | 0.20 ↑ % | -6.72 ↓ % | 429.95 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066684745 | -0.87 ↓ % | 1.44 ↑ % | -1.50 ↓ % | 419.18 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0619953174 | -1.17 ↓ % | -4.00 ↓ % | -9.62 ↓ % | 417.44 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5412 | 0.07 ↑ % | 3.80 ↑ % | 8.72 ↑ % | 402.68 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.50 | -1.25 ↓ % | 0.34 ↑ % | -1.28 ↓ % | 397.50 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3645601848 | -0.32 ↓ % | -0.37 ↓ % | -1.64 ↓ % | 392.96 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373060886 | 0.30 ↑ % | 5.53 ↑ % | 11.61 ↑ % | 384.96 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 373.08 Million Dollars | 340.43 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.382 | 0.57 ↑ % | 17.31 ↑ % | 30.98 ↑ % | 366.93 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2366227858 | -0.48 ↓ % | 0.25 ↑ % | -2.23 ↓ % | 348.39 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 95 | 0.1348837280 | -0.89 ↓ % | -12.57 ↓ % | 6.03 ↑ % | 339.38 Million Dollars | 57.39 Million Dollars | 0.0000000000 | |
| 96 | APENFT (NFT) | 0.0000003354 | -0.29 ↓ % | -0.16 ↓ % | 1.11 ↑ % | 332.06 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.46 | -0.22 ↓ % | 0.68 ↑ % | -0.84 ↓ % | 331.11 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 98 | 0.1420440371 | -1.02 ↓ % | -1.14 ↓ % | -4.24 ↓ % | 321.14 Million Dollars | 105.53 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3202707370 | -0.54 ↓ % | -9.75 ↓ % | -40.92 ↓ % | 320.27 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003222 | -0.14 ↓ % | -1.19 ↓ % | -4.59 ↓ % | 318.03 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
