Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,889.69 | 0.27 ↑ % | 1.16 ↑ % | -3.53 ↓ % | 1,281.79 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,907.68 | 0.12 ↑ % | 1.83 ↑ % | -1.09 ↓ % | 230.22 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 183.80 Billion Dollars | 52.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.39 | -0.04 ↓ % | 0.85 ↑ % | -0.46 ↓ % | 75.82 Billion Dollars | 965.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.32 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0770 | 0.61 ↑ % | 1.95 ↑ % | -5.49 ↓ % | 67.35 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.49 | 0.44 ↑ % | 0.28 ↑ % | -5.91 ↓ % | 42.58 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245463276 | 0.10 ↑ % | 0.10 ↑ % | -1.26 ↓ % | 30.79 Billion Dollars | 403.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.55 | 0.24 ↑ % | -2.27 ↓ % | -10.20 ↓ % | 13.78 Billion Dollars | 408.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706316008 | 0.35 ↑ % | 0.94 ↑ % | -3.77 ↓ % | 12.08 Billion Dollars | 554.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | 0.01 ↑ % | 0.13 ↑ % | 0.25 ↑ % | 8.97 Billion Dollars | 196.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 460.78 | 0.42 ↑ % | -2.67 ↓ % | -13.06 ↓ % | 7.74 Billion Dollars | 329.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 344.77 | 0.87 ↑ % | 1.21 ↑ % | -2.57 ↓ % | 6.48 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.409 | 0.39 ↑ % | 1.14 ↑ % | -3.23 ↓ % | 6.29 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1650042884 | 2.00 ↑ % | 6.67 ↑ % | -5.16 ↓ % | 6.02 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1737948710 | 0.22 ↑ % | 0.96 ↑ % | -9.49 ↓ % | 5.95 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1187970234 | -0.25 ↓ % | -0.71 ↓ % | -6.29 ↓ % | 4.65 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.96 | 0.08 ↑ % | 0.27 ↑ % | -4.93 ↓ % | 4.29 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.05 Billion Dollars | 925.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4428 | 0.16 ↑ % | -0.59 ↓ % | -8.89 ↓ % | 3.95 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.12 | 0.38 ↑ % | -0.28 ↓ % | -1.04 ↓ % | 3.57 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 351.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0688002602 | 0.23 ↑ % | 2.05 ↑ % | -2.19 ↓ % | 3.01 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.487 | -0.14 ↓ % | 1.24 ↑ % | -1.59 ↓ % | 2.80 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6876 | -0.11 ↓ % | 0.62 ↑ % | -10.53 ↓ % | 2.79 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046332 | 0.48 ↑ % | -1.32 ↓ % | 9.03 ↑ % | 2.73 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 202.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0553816750 | 0.02 ↑ % | 0.70 ↑ % | -5.09 ↓ % | 2.62 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.09 | 0.08 ↑ % | -0.33 ↓ % | -2.55 ↓ % | 2.46 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.814 | -0.25 ↓ % | 2.65 ↑ % | 3.64 ↑ % | 2.38 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 195.60 | -0.31 ↓ % | 4.86 ↑ % | -2.59 ↓ % | 2.19 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6271 | -0.13 ↓ % | -2.80 ↓ % | -15.68 ↓ % | 2.12 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4010088344 | 0.89 ↑ % | 3.10 ↑ % | -0.18 ↓ % | 1.95 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.82 | 0.08 ↑ % | -0.33 ↓ % | -2.46 ↓ % | 1.79 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.89 | 0.64 ↑ % | -0.11 ↓ % | 3.22 ↑ % | 1.78 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544993662 | 0.38 ↑ % | -0.68 ↓ % | -4.17 ↓ % | 1.73 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6163 | -0.79 ↓ % | -0.92 ↓ % | -1.40 ↓ % | 1.66 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.52 | -0.78 ↓ % | 2.15 ↑ % | 2.86 ↑ % | 1.53 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1295 | 1.26 ↑ % | -4.18 ↓ % | -4.54 ↓ % | 1.50 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0574656981 | -0.29 ↓ % | 2.88 ↑ % | -7.88 ↓ % | 1.34 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4021502049 | 0.57 ↑ % | 0.84 ↑ % | -5.86 ↓ % | 1.33 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7626 | 1.15 ↑ % | 0.28 ↑ % | -10.74 ↓ % | 1.29 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.102 | 0.29 ↑ % | 0.38 ↑ % | -4.67 ↓ % | 1.17 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6547 | 0.02 ↑ % | 0.78 ↑ % | -2.65 ↓ % | 1.16 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027826 | 0.41 ↑ % | -0.64 ↓ % | -2.91 ↓ % | 1.15 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3036862024 | -0.75 ↓ % | -6.53 ↓ % | -20.47 ↓ % | 1.06 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.421 | -1.60 ↓ % | 23.15 ↑ % | 37.46 ↑ % | 1.06 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.679 | 0.24 ↑ % | -1.26 ↓ % | -4.72 ↓ % | 1.05 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.024 | 1.26 ↑ % | 4.62 ↑ % | -2.20 ↓ % | 1.05 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.674 | 0.16 ↑ % | 1.29 ↑ % | -0.54 ↓ % | 915.40 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359610370 | 0.27 ↑ % | -2.67 ↓ % | -1.13 ↓ % | 895.67 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0773598829 | 0.34 ↑ % | 1.07 ↑ % | -14.45 ↓ % | 846.45 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1004146168 | -0.01 ↓ % | -2.48 ↓ % | -1.08 ↓ % | 822.27 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0816869851 | -0.47 ↓ % | -1.28 ↓ % | -6.39 ↓ % | 781.00 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019530451 | 0.42 ↑ % | -3.73 ↓ % | -4.55 ↓ % | 775.94 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277710826 | 0.19 ↑ % | -0.16 ↓ % | -2.80 ↓ % | 766.63 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714185938 | 0.76 ↑ % | -2.39 ↓ % | -10.74 ↓ % | 763.24 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4117 | 0.22 ↑ % | 0.39 ↑ % | -7.28 ↓ % | 732.34 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.25 | 0.30 ↑ % | -2.62 ↓ % | -5.71 ↓ % | 727.33 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0794415818 | -0.20 ↓ % | -0.15 ↓ % | -5.65 ↓ % | 712.51 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.565 | -0.11 ↓ % | 0.30 ↑ % | -2.47 ↓ % | 699.63 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2906 | 0.56 ↑ % | -0.97 ↓ % | -13.08 ↓ % | 673.45 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1909691123 | 0.10 ↑ % | 5.04 ↑ % | -4.42 ↓ % | 634.08 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6214 | -1.04 ↓ % | -2.81 ↓ % | 2.72 ↑ % | 621.44 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.65 | 0.32 ↑ % | 1.44 ↑ % | 0.59 ↑ % | 598.55 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271306688 | 0.05 ↑ % | -0.56 ↓ % | -7.69 ↓ % | 570.18 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6941 | -0.19 ↓ % | -0.38 ↓ % | -10.06 ↓ % | 561.19 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.233 | -0.75 ↓ % | 5.37 ↑ % | -4.74 ↓ % | 558.29 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062515259 | 0.08 ↑ % | -0.03 ↓ % | -7.53 ↓ % | 543.62 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781892028 | -0.17 ↓ % | 0.67 ↑ % | -13.11 ↓ % | 517.15 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.28 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5779 | -0.02 ↓ % | -1.58 ↓ % | -5.16 ↓ % | 488.49 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7238 | 0.11 ↑ % | 1.40 ↑ % | -6.06 ↓ % | 467.70 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.590 | -0.09 ↓ % | -2.88 ↓ % | -14.68 ↓ % | 458.91 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1392 | 0.03 ↑ % | 0.15 ↑ % | -0.11 ↓ % | 450.16 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3868 | 0.28 ↑ % | 1.98 ↑ % | -1.07 ↓ % | 447.04 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4263685727 | 0.28 ↑ % | -1.36 ↓ % | -4.77 ↓ % | 415.34 Million Dollars | 376.48 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4114306360 | -0.87 ↓ % | -0.65 ↓ % | -9.19 ↓ % | 400.51 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.05 | 0.36 ↑ % | 2.59 ↑ % | -10.57 ↓ % | 396.94 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045243443 | 0.17 ↑ % | 0.19 ↑ % | -7.92 ↓ % | 389.03 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059064066 | 0.33 ↑ % | 0.11 ↑ % | -6.38 ↓ % | 371.28 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5620 | 0.17 ↑ % | -0.54 ↓ % | -13.52 ↓ % | 369.56 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4403 | -0.33 ↓ % | -5.21 ↓ % | -9.05 ↓ % | 357.56 Million Dollars | 172.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 346.03 Million Dollars | 319.36 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177941174 | 0.10 ↑ % | 0.44 ↑ % | -3.49 ↓ % | 342.04 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2100646144 | -0.30 ↓ % | 0.65 ↑ % | -2.13 ↓ % | 322.29 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0407590589 | 0.80 ↑ % | -4.07 ↓ % | -14.26 ↓ % | 320.98 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0425373785 | -0.12 ↓ % | 0.11 ↑ % | -8.80 ↓ % | 312.18 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 94 | KAITO (KAITO) | 1.2736 | 2.68 ↑ % | -2.16 ↓ % | 30.69 ↑ % | 307.42 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 95 | 0.1364343679 | 0.45 ↑ % | -3.52 ↓ % | -13.13 ↓ % | 305.66 Million Dollars | 173.75 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3622034298 | -0.04 ↓ % | -5.57 ↓ % | -6.65 ↓ % | 302.93 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3249965823 | 0.29 ↑ % | 2.16 ↑ % | -13.18 ↓ % | 302.57 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0181714710 | 0.81 ↑ % | -5.99 ↓ % | -23.91 ↓ % | 301.78 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3228717953 | -0.29 ↓ % | -1.83 ↓ % | -10.92 ↓ % | 297.02 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8085 | -0.82 ↓ % | -5.82 ↓ % | -0.27 ↓ % | 293.70 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
