Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,060.05 | -0.05 ↓ % | -0.95 ↓ % | -6.74 ↓ % | 1,779.39 Billion Dollars | 35.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.63 | 0.12 ↑ % | -1.74 ↓ % | -11.36 ↓ % | 354.19 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.67 Billion Dollars | 84.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.31 | -0.20 ↓ % | -0.69 ↓ % | -5.37 ↓ % | 120.86 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9094 | 0.03 ↑ % | -1.90 ↓ % | -7.57 ↓ % | 116.07 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.39 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.25 | -0.11 ↓ % | -2.20 ↓ % | -11.43 ↓ % | 72.00 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056040431 | -0.81 ↓ % | 1.92 ↑ % | -1.00 ↓ % | 28.94 Billion Dollars | 684.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249713767 | -0.09 ↓ % | -0.57 ↓ % | -9.34 ↓ % | 21.05 Billion Dollars | 813.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588747851 | -0.31 ↓ % | -1.28 ↓ % | -8.38 ↓ % | 12.93 Billion Dollars | 397.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.79 | 0.08 ↑ % | -0.03 ↓ % | -0.78 ↓ % | 11.89 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 514.92 | 0.25 ↑ % | 0.73 ↑ % | -27.43 ↓ % | 9.50 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | 0.02 ↑ % | -1.08 ↓ % | -10.95 ↓ % | 8.67 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.882 | 0.08 ↑ % | -0.74 ↓ % | -0.30 ↓ % | 8.19 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106081992 | 0.05 ↑ % | -1.50 ↓ % | -6.51 ↓ % | 6.83 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.18 | -0.05 ↓ % | -3.00 ↓ % | -15.41 ↓ % | 6.40 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.74 | -0.39 ↓ % | -0.62 ↓ % | -11.89 ↓ % | 6.00 Billion Dollars | 419.53 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1508089116 | 6.74 ↑ % | 0.90 ↑ % | 15.27 ↑ % | 5.66 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4898 | -0.33 ↓ % | -2.04 ↓ % | -16.23 ↓ % | 5.65 Billion Dollars | 551.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.00 ↓ % | -1.09 ↓ % | -11.72 ↓ % | 5.25 Billion Dollars | 255.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.32 | -0.09 ↓ % | -0.08 ↓ % | -6.03 ↓ % | 5.24 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089116731 | -0.14 ↓ % | -0.06 ↓ % | -6.85 ↓ % | 4.66 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078534 | -0.08 ↓ % | -0.91 ↓ % | -6.91 ↓ % | 4.63 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699198506 | -0.11 ↓ % | -1.10 ↓ % | 1.26 ↑ % | 4.54 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5358 | -0.03 ↓ % | -1.81 ↓ % | -9.83 ↓ % | 3.74 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913869555 | 0.17 ↑ % | -0.77 ↓ % | -10.07 ↓ % | 3.64 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.16 ↑ % | 0.18 ↑ % | 3.60 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9385 | -0.05 ↓ % | -0.32 ↓ % | -8.62 ↓ % | 3.21 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.862 | 0.15 ↑ % | -1.15 ↓ % | -8.70 ↓ % | 3.09 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8816 | 0.04 ↑ % | 0.49 ↑ % | -7.62 ↓ % | 2.87 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.631 | -0.08 ↓ % | -0.91 ↓ % | -3.79 ↓ % | 2.54 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.99 | -0.11 ↓ % | -1.15 ↓ % | -12.96 ↓ % | 2.53 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.96 | 0.29 ↑ % | -0.50 ↓ % | -8.63 ↓ % | 2.42 Billion Dollars | 364.17 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,936.48 | 0.38 ↑ % | 2.30 ↑ % | 7.25 ↑ % | 2.17 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.05 | -0.05 ↓ % | -0.56 ↓ % | -10.10 ↓ % | 2.16 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049972 | 0.12 ↑ % | -1.34 ↓ % | -16.01 ↓ % | 2.07 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6035 | -0.51 ↓ % | 0.87 ↑ % | 0.51 ↑ % | 2.02 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,949.26 | 0.39 ↑ % | 2.22 ↑ % | 7.19 ↑ % | 1.98 Billion Dollars | 483.62 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.576 | -0.64 ↓ % | -3.18 ↓ % | -16.16 ↓ % | 1.96 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5182 | -0.04 ↓ % | -0.75 ↓ % | -12.00 ↓ % | 1.95 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | 0.02 ↑ % | 1.34 ↑ % | -6.67 ↓ % | 1.82 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3514255866 | -0.09 ↓ % | 2.61 ↑ % | -7.30 ↓ % | 1.71 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6222 | 0.03 ↑ % | 0.89 ↑ % | -13.84 ↓ % | 1.60 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832838622 | -0.21 ↓ % | -2.74 ↓ % | -11.10 ↓ % | 1.54 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654725863 | -0.15 ↓ % | -2.84 ↓ % | 4.63 ↑ % | 1.50 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.826 | 1.80 ↑ % | 1.52 ↑ % | 3.45 ↑ % | 1.47 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.38 ↑ % | 0.12 ↑ % | -6.67 ↓ % | 1.42 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1761373558 | -0.63 ↓ % | -0.54 ↓ % | -20.80 ↓ % | 1.40 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1319343834 | -0.38 ↓ % | -1.57 ↓ % | -8.01 ↓ % | 1.39 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4727148718 | 0.17 ↑ % | -1.13 ↓ % | -16.03 ↓ % | 1.30 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5751 | 0.00 ↑ % | 1.22 ↑ % | -12.05 ↓ % | 1.20 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | -0.27 ↓ % | -0.31 ↓ % | -4.47 ↓ % | 1.16 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.827 | 0.03 ↑ % | -0.85 ↓ % | -5.07 ↓ % | 1.13 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399307153 | -0.10 ↓ % | -1.51 ↓ % | -11.53 ↓ % | 1.08 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1206448684 | 0.15 ↑ % | 2.26 ↑ % | -4.98 ↓ % | 1.07 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.046 | 0.03 ↑ % | 0.50 ↑ % | -8.92 ↓ % | 1.06 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1776052067 | 0.10 ↑ % | -1.20 ↓ % | -15.19 ↓ % | 1.03 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.862 | -0.17 ↓ % | 0.11 ↑ % | -9.79 ↓ % | 972.43 Million Dollars | 137.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3136 | -1.52 ↓ % | -2.14 ↓ % | -13.94 ↓ % | 970.67 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.95 | 0.06 ↑ % | -0.29 ↓ % | 8.26 ↑ % | 965.24 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0578301453 | -0.21 ↓ % | -0.14 ↓ % | -9.37 ↓ % | 960.41 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103419406 | 0.23 ↑ % | 0.19 ↑ % | -9.86 ↓ % | 889.25 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.28 | -0.59 ↓ % | 6.04 ↑ % | -20.24 ↓ % | 883.32 Million Dollars | 352.95 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024528014 | -0.13 ↓ % | -6.14 ↓ % | -16.75 ↓ % | 868.29 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104002603 | -0.21 ↓ % | 2.28 ↑ % | -6.18 ↓ % | 862.94 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.289 | 0.47 ↑ % | -7.40 ↓ % | -13.54 ↓ % | 798.82 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090551 | -0.07 ↓ % | -0.44 ↓ % | -16.10 ↓ % | 796.80 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410883511 | -0.01 ↓ % | 1.16 ↑ % | -8.51 ↓ % | 784.20 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069539701 | -0.16 ↓ % | -1.37 ↓ % | -11.12 ↓ % | 707.20 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 698.94 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9316 | 0.00 ↑ % | -1.57 ↓ % | -6.31 ↓ % | 645.33 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5883 | 0.70 ↑ % | 0.26 ↑ % | -1.47 ↓ % | 631.19 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1956542393 | 0.11 ↑ % | 0.33 ↑ % | -10.79 ↓ % | 624.22 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099061560 | 0.05 ↑ % | -1.26 ↓ % | -18.37 ↓ % | 622.70 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.217 | 1.53 ↑ % | 14.04 ↑ % | 36.05 ↑ % | 620.87 Million Dollars | 211.84 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9390 | 0.69 ↑ % | 0.76 ↑ % | -5.10 ↓ % | 606.73 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3075514061 | -0.04 ↓ % | -1.25 ↓ % | -9.18 ↓ % | 597.91 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3196746605 | 1.11 ↑ % | -0.29 ↓ % | -12.18 ↓ % | 580.08 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8528 | -0.57 ↓ % | 1.34 ↑ % | -13.82 ↓ % | 559.56 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 86 | 0.2353112145 | -0.23 ↓ % | -2.37 ↓ % | -15.65 ↓ % | 541.81 Million Dollars | 40.32 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3675514043 | 0.11 ↑ % | 0.69 ↑ % | -14.21 ↓ % | 536.00 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506013801 | -0.65 ↓ % | -2.26 ↓ % | -12.55 ↓ % | 517.83 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2553896447 | 1.01 ↑ % | 1.02 ↑ % | -7.63 ↓ % | 507.96 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 503.49 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 493.90 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.777 | 4.76 ↑ % | 10.96 ↑ % | 119.29 ↑ % | 467.20 Million Dollars | 606.43 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.598 | 0.11 ↑ % | -0.26 ↓ % | -11.49 ↓ % | 459.67 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1306111176 | 0.87 ↑ % | 4.17 ↑ % | 1.98 ↑ % | 453.41 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1925 | -0.02 ↓ % | -0.33 ↓ % | -12.51 ↓ % | 451.26 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5241 | 0.17 ↑ % | -0.90 ↓ % | -14.60 ↓ % | 443.66 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4813678948 | 1.22 ↑ % | -1.68 ↓ % | -13.86 ↓ % | 439.56 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7559 | -1.97 ↓ % | -2.27 ↓ % | -9.59 ↓ % | 438.97 Million Dollars | 140.22 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6129 | -0.62 ↓ % | 1.86 ↑ % | -17.64 ↓ % | 428.72 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1594610942 | 1.67 ↑ % | 0.02 ↑ % | 30.52 ↑ % | 425.33 Million Dollars | 212.77 Million Dollars | 0.0000000000 |
