Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,095.31 | 0.29 ↑ % | 5.66 ↑ % | 24.05 ↑ % | 1,567.49 Billion Dollars | 73.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,520.28 | 0.82 ↑ % | 7.46 ↑ % | 34.02 ↑ % | 304.15 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.19 Billion Dollars | 142.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4703 | 3.02 ↑ % | 15.48 ↑ % | 47.06 ↑ % | 92.25 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 689.40 | 0.78 ↑ % | 4.92 ↑ % | 13.48 ↑ % | 91.80 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.57 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.06 | 0.74 ↑ % | 6.54 ↑ % | 24.90 ↑ % | 54.85 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3443563390 | 0.26 ↑ % | 1.87 ↑ % | 3.66 ↑ % | 32.68 Billion Dollars | 610.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.85 | 1.09 ↑ % | 2.86 ↑ % | 34.78 ↑ % | 19.13 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0918908685 | 1.34 ↑ % | 12.46 ↑ % | 31.21 ↑ % | 15.74 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 734.93 | -0.11 ↓ % | 28.40 ↑ % | 49.57 ↑ % | 12.37 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.10 | 1.42 ↑ % | 12.28 ↑ % | 32.68 ↑ % | 9.05 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.324 | 0.09 ↑ % | 0.52 ↑ % | 0.97 ↑ % | 8.58 Billion Dollars | 208.99 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2301108877 | 1.37 ↑ % | 12.82 ↑ % | 28.02 ↑ % | 8.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 405.14 | -1.47 ↓ % | -2.19 ↓ % | 1.23 ↑ % | 7.61 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2039090030 | 2.26 ↑ % | 11.58 ↑ % | 29.14 ↑ % | 7.05 Billion Dollars | 399.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 296.16 | 2.61 ↑ % | 31.83 ↑ % | 44.18 ↑ % | 5.95 Billion Dollars | 893.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1144134261 | 2.43 ↑ % | 16.31 ↑ % | 16.75 ↑ % | 4.51 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.74 | 1.52 ↑ % | 11.82 ↑ % | 23.14 ↑ % | 4.17 Billion Dollars | 586.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4923 | 0.24 ↑ % | 6.59 ↑ % | 11.95 ↑ % | 4.12 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000060656 | 2.92 ↑ % | 22.68 ↑ % | 31.72 ↑ % | 3.57 Billion Dollars | 295.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0802069358 | 1.68 ↑ % | 8.58 ↑ % | 21.78 ↑ % | 3.52 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8528 | 1.72 ↑ % | 15.53 ↑ % | 25.15 ↑ % | 3.47 Billion Dollars | 982.09 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.43 Billion Dollars | 466.53 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.885 | 0.96 ↑ % | 8.55 ↑ % | 21.61 ↑ % | 3.40 Billion Dollars | 548.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0599952049 | 3.33 ↑ % | 12.84 ↑ % | 24.74 ↑ % | 2.91 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,582.62 | -0.08 ↓ % | 1.97 ↑ % | 5.13 ↑ % | 2.81 Billion Dollars | 372.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.235 | 2.79 ↑ % | 10.40 ↑ % | 31.02 ↑ % | 2.64 Billion Dollars | 423.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.76 | 0.27 ↑ % | 6.74 ↑ % | 15.50 ↑ % | 2.59 Billion Dollars | 357.78 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9813 | 1.33 ↑ % | 11.79 ↑ % | 20.22 ↑ % | 2.58 Billion Dollars | 459.00 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 106.14 | -0.37 ↓ % | -0.46 ↓ % | -2.83 ↓ % | 2.23 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.07 Billion Dollars | 958.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,593.42 | -0.10 ↓ % | 2.00 ↑ % | 5.00 ↑ % | 1.99 Billion Dollars | 310.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0625725070 | 0.45 ↑ % | 3.98 ↑ % | 13.25 ↑ % | 1.99 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4039269299 | 2.48 ↑ % | 13.04 ↑ % | 23.38 ↑ % | 1.97 Billion Dollars | 298.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7145 | 1.07 ↑ % | 6.28 ↑ % | 18.72 ↑ % | 1.93 Billion Dollars | 253.44 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 123.16 | 0.10 ↑ % | 23.58 ↑ % | 42.65 ↑ % | 1.90 Billion Dollars | 696.35 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5136 | -0.44 ↓ % | -0.96 ↓ % | 16.57 ↑ % | 1.70 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040930 | 0.36 ↑ % | 27.72 ↑ % | 54.22 ↑ % | 1.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9770 | 3.86 ↑ % | 15.36 ↑ % | 27.84 ↑ % | 1.66 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0041589477 | 3.41 ↑ % | 9.50 ↑ % | 49.79 ↑ % | 1.62 Billion Dollars | 379.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0671305827 | -0.63 ↓ % | 7.55 ↑ % | 31.64 ↑ % | 1.57 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4155130620 | 4.11 ↑ % | 11.70 ↑ % | 21.71 ↑ % | 1.50 Billion Dollars | 355.24 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1093 | -0.63 ↓ % | -5.58 ↓ % | 0.38 ↑ % | 1.48 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.564 | 1.16 ↑ % | 7.41 ↑ % | 11.29 ↑ % | 1.43 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1435443046 | 1.34 ↑ % | 19.70 ↑ % | 69.57 ↑ % | 1.41 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 8.792 | 4.35 ↑ % | 26.46 ↑ % | 41.57 ↑ % | 1.39 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9055 | 1.15 ↑ % | 4.33 ↑ % | 15.37 ↑ % | 1.33 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.391 | 1.03 ↑ % | 3.16 ↑ % | 22.94 ↑ % | 1.24 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0993974263 | 2.62 ↑ % | 9.71 ↑ % | 11.45 ↑ % | 1.10 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.896 | 1.00 ↑ % | 5.51 ↑ % | 19.52 ↑ % | 1.08 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0958042260 | 1.37 ↑ % | 18.66 ↑ % | 27.61 ↑ % | 1.03 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0980170021 | 0.87 ↑ % | 10.78 ↑ % | 23.78 ↑ % | 885.28 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1064103113 | -0.07 ↓ % | -0.85 ↓ % | 1.44 ↑ % | 871.37 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0334106582 | 0.48 ↑ % | 3.60 ↑ % | 7.61 ↑ % | 855.85 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.6128 | 1.17 ↑ % | 6.56 ↑ % | 7.49 ↑ % | 848.29 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0299789416 | 1.28 ↑ % | 5.60 ↑ % | 18.01 ↑ % | 829.04 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.42 | 1.46 ↑ % | 7.32 ↑ % | 14.20 ↑ % | 801.90 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5425 | 1.77 ↑ % | 10.41 ↑ % | 21.77 ↑ % | 800.19 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.462 | -0.28 ↓ % | 4.37 ↑ % | 11.18 ↑ % | 795.50 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.112 | 1.81 ↑ % | 16.39 ↑ % | 40.17 ↑ % | 778.11 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.92 | 0.30 ↑ % | 10.59 ↑ % | 34.56 ↑ % | 760.74 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2107473652 | 1.87 ↑ % | 10.23 ↑ % | 24.65 ↑ % | 699.75 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8212 | 2.03 ↑ % | 10.19 ↑ % | 19.32 ↑ % | 674.92 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0992546845 | 1.89 ↑ % | 8.82 ↑ % | 33.21 ↑ % | 662.83 Million Dollars | 144.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0075427755 | -0.04 ↓ % | 8.64 ↑ % | 26.35 ↑ % | 657.53 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300807238 | 0.73 ↑ % | 4.74 ↑ % | 12.09 ↑ % | 632.33 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.6052 | 1.16 ↑ % | 11.99 ↑ % | 32.99 ↑ % | 616.24 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7761 | 1.09 ↑ % | 7.84 ↑ % | 24.56 ↑ % | 570.51 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6614 | 2.57 ↑ % | 15.26 ↑ % | 22.21 ↑ % | 567.33 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089293060 | -0.27 ↓ % | 24.94 ↑ % | 46.30 ↑ % | 561.30 Million Dollars | 261.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8663 | 0.02 ↑ % | 9.51 ↑ % | 21.03 ↑ % | 559.78 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5400 | -1.07 ↓ % | 13.27 ↑ % | 12.79 ↑ % | 539.98 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3464231644 | 1.55 ↑ % | 20.23 ↑ % | 45.32 ↑ % | 534.18 Million Dollars | 302.73 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.118 | 1.53 ↑ % | 7.44 ↑ % | 20.20 ↑ % | 511.63 Million Dollars | 122.77 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0059258389 | 3.77 ↑ % | 13.97 ↑ % | 32.17 ↑ % | 509.53 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.76 | 2.49 ↑ % | 20.40 ↑ % | 32.25 ↑ % | 509.51 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.72 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7427 | 2.52 ↑ % | 15.51 ↑ % | 32.87 ↑ % | 488.64 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4945771991 | 2.59 ↑ % | 2.62 ↑ % | 23.67 ↑ % | 485.38 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9164 | 2.15 ↑ % | 16.63 ↑ % | 33.63 ↑ % | 475.75 Million Dollars | 429.94 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1691 | 0.05 ↑ % | 0.11 ↑ % | 1.11 ↑ % | 451.27 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4773150428 | 2.33 ↑ % | 19.43 ↑ % | 49.53 ↑ % | 444.38 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0506950639 | 4.29 ↑ % | 14.17 ↑ % | 29.10 ↑ % | 399.22 Million Dollars | 178.30 Million Dollars | 0.0000000000 |
| 91 | 0.1714525532 | 1.66 ↑ % | 18.51 ↑ % | 28.58 ↑ % | 387.74 Million Dollars | 214.29 Million Dollars | 0.0000000000 | |
| 92 | Bitcoin SV (BSV) | 18.53 | 2.89 ↑ % | 15.18 ↑ % | 22.74 ↑ % | 371.91 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4039488498 | 2.59 ↑ % | 18.02 ↑ % | 31.53 ↑ % | 371.61 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0222587247 | 2.17 ↑ % | 12.22 ↑ % | 27.58 ↑ % | 369.66 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0002 | 0.47 ↑ % | 15.01 ↑ % | 24.77 ↑ % | 369.20 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.1999250712 | 6.30 ↑ % | 37.43 ↑ % | 63.76 ↑ % | 362.79 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0486198118 | 1.30 ↑ % | 11.87 ↑ % | 20.84 ↑ % | 362.70 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 351.57 Million Dollars | 504.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179760361 | 0.43 ↑ % | 3.16 ↑ % | -0.28 ↓ % | 345.54 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6582 | 0.56 ↑ % | 14.50 ↑ % | 14.57 ↑ % | 337.50 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
