Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,990.47 | 0.10 ↑ % | 0.00 ↓ % | 1.76 ↑ % | 1,622.07 Billion Dollars | 36.36 Billion Dollars | 68,717.66 |
| 2 | Ethereum (ETH) | 2,321.79 | 0.04 ↑ % | -0.57 ↓ % | -0.96 ↓ % | 280.21 Billion Dollars | 22.89 Billion Dollars | 1,969.96 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.57 Billion Dollars | 92.31 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4748 | 0.64 ↑ % | 2.73 ↑ % | 5.41 ↑ % | 91.14 Billion Dollars | 3.95 Billion Dollars | 1.2513 |
| 5 | BNB (BNB) | 658.24 | 0.59 ↑ % | 0.76 ↑ % | 5.37 ↑ % | 88.72 Billion Dollars | 1.77 Billion Dollars | 558.50 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 77.58 Billion Dollars | 13.45 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 95.42 | 0.14 ↑ % | 1.23 ↑ % | 13.22 ↑ % | 55.14 Billion Dollars | 5.65 Billion Dollars | 80.96 |
| 8 | TRON (TRX) | 0.3511940097 | -0.06 ↓ % | 0.22 ↑ % | 3.47 ↑ % | 33.29 Billion Dollars | 641.06 Million Dollars | 0.2979761767 |
| 9 | Dogecoin (DOGE) | 0.1097010407 | -0.53 ↓ % | 1.20 ↑ % | -0.66 ↓ % | 18.64 Billion Dollars | 1.90 Billion Dollars | 0.0930776032 |
| 10 | Hyperliquid (HYPE) | 41.33 | 0.30 ↑ % | -3.82 ↓ % | 0.12 ↑ % | 10.53 Billion Dollars | 317.59 Million Dollars | 35.07 |
| 11 | Cardano (ADA) | 0.2816886150 | 0.28 ↑ % | 2.07 ↑ % | 12.44 ↑ % | 10.20 Billion Dollars | 746.39 Million Dollars | 0.2390032124 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.01 ↓ % | -0.41 ↓ % | -1.22 ↓ % | 9.37 Billion Dollars | 1.25 Million Dollars | 8.634 |
| 13 | Zcash (ZEC) | 555.15 | -0.92 ↓ % | -6.94 ↓ % | 35.60 ↑ % | 9.25 Billion Dollars | 966.37 Million Dollars | 471.03 |
| 14 | Bitcoin Cash (BCH) | 450.18 | -0.06 ↓ % | -0.96 ↓ % | 1.74 ↑ % | 9.02 Billion Dollars | 264.11 Million Dollars | 381.96 |
| 15 | Chainlink (LINK) | 10.49 | -0.48 ↓ % | -0.74 ↓ % | 11.20 ↑ % | 7.63 Billion Dollars | 820.74 Million Dollars | 8.903 |
| 16 | Monero (XMR) | 407.45 | 0.50 ↑ % | -0.04 ↓ % | 4.19 ↑ % | 7.52 Billion Dollars | 127.58 Million Dollars | 345.70 |
| 17 | Toncoin (TON) | 2.304 | 0.95 ↑ % | -4.37 ↓ % | 62.33 ↑ % | 6.18 Billion Dollars | 558.96 Million Dollars | 1.9551 |
| 18 | Canton (CC) | 0.1536629620 | 0.40 ↑ % | -1.10 ↓ % | 5.42 ↑ % | 5.92 Billion Dollars | 21.86 Million Dollars | 0.1303777987 |
| 19 | Stellar (XLM) | 0.1684744705 | -0.03 ↓ % | 1.56 ↑ % | 6.79 ↑ % | 5.64 Billion Dollars | 260.40 Million Dollars | 0.1429448601 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.31 Million Dollars | 0.8482 |
| 21 | Sui (SUI) | 1.2706 | -0.77 ↓ % | 8.74 ↑ % | 36.75 ↑ % | 5.09 Billion Dollars | 2.94 Billion Dollars | 1.0780 |
| 22 | Litecoin (LTC) | 58.61 | 0.22 ↑ % | -0.28 ↓ % | 6.03 ↑ % | 4.52 Billion Dollars | 386.76 Million Dollars | 49.73 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.29 Billion Dollars | 0.8473 |
| 24 | Avalanche (AVAX) | 10.16 | 0.32 ↑ % | 0.61 ↑ % | 11.10 ↑ % | 4.39 Billion Dollars | 362.15 Million Dollars | 8.620 |
| 25 | MemeCore (M) | 3.235 | -0.53 ↓ % | -6.12 ↓ % | 20.48 ↑ % | 4.21 Billion Dollars | 16.32 Million Dollars | 2.745 |
| 26 | Hedera (HBAR) | 0.0960420172 | -0.56 ↓ % | 0.52 ↑ % | 9.05 ↑ % | 4.17 Billion Dollars | 136.27 Million Dollars | 0.0814883862 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 3.98 Billion Dollars | 37.86 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000065513 | -0.34 ↓ % | -0.87 ↓ % | 5.94 ↑ % | 3.86 Billion Dollars | 167.03 Million Dollars | 0.0000055586 |
| 29 | Bittensor (TAO) | 323.93 | 0.17 ↑ % | 0.92 ↑ % | 15.70 ↑ % | 3.53 Billion Dollars | 352.92 Million Dollars | 274.85 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.41 Billion Dollars | 63.81 Million Dollars | 0.8480 |
| 31 | Cronos (CRO) | 0.0778833603 | 0.90 ↑ % | 6.67 ↑ % | 13.88 ↑ % | 3.39 Billion Dollars | 33.95 Million Dollars | 0.0660813832 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 49.45 Million Dollars | 0.8483 |
| 33 | Tether Gold (XAUt) | 4,720.94 | 0.02 ↑ % | 0.09 ↑ % | 4.17 ↑ % | 2.80 Billion Dollars | 584.60 Million Dollars | 4,005.55 |
| 34 | Uniswap (UNI) | 3.853 | -0.27 ↓ % | -5.63 ↓ % | 16.80 ↑ % | 2.45 Billion Dollars | 349.07 Million Dollars | 3.269 |
| 35 | Mantle (MNT) | 0.6970 | -0.23 ↓ % | 1.37 ↑ % | 8.94 ↑ % | 2.30 Billion Dollars | 61.60 Million Dollars | 0.5914 |
| 36 | Polkadot (DOT) | 1.3595 | 0.08 ↑ % | -0.40 ↓ % | 10.47 ↑ % | 2.29 Billion Dollars | 203.58 Million Dollars | 1.1535 |
| 37 | PAX Gold (PAXG) | 4,721.77 | -0.01 ↓ % | 0.04 ↑ % | 4.24 ↑ % | 2.23 Billion Dollars | 232.39 Million Dollars | 4,006.26 |
| 38 | Ondo (ONDO) | 0.4308405339 | 0.50 ↑ % | 4.56 ↑ % | 38.11 ↑ % | 2.10 Billion Dollars | 358.91 Million Dollars | 0.3655535444 |
| 39 | World Liberty Financial (WLFI) | 0.0657448215 | 0.91 ↑ % | -2.48 ↓ % | 4.45 ↑ % | 2.09 Billion Dollars | 84.65 Million Dollars | 0.0557822457 |
| 40 | NEAR Protocol (NEAR) | 1.5171 | -0.82 ↓ % | -3.85 ↓ % | 19.59 ↑ % | 1.96 Billion Dollars | 245.07 Million Dollars | 1.2872 |
| 41 | Internet Computer (ICP) | 3.371 | -2.59 ↓ % | -0.81 ↓ % | 41.62 ↑ % | 1.86 Billion Dollars | 177.44 Million Dollars | 2.860 |
| 42 | OKB (OKB) | 87.02 | -0.34 ↓ % | -1.60 ↓ % | 2.24 ↑ % | 1.83 Billion Dollars | 42.17 Million Dollars | 73.83 |
| 43 | Pi (PI) | 0.1724623090 | -0.65 ↓ % | -1.00 ↓ % | -2.67 ↓ % | 1.80 Billion Dollars | 15.93 Million Dollars | 0.1463284054 |
| 44 | Pepe (PEPE) | 0.0000043084 | -0.51 ↓ % | 0.73 ↑ % | 7.80 ↑ % | 1.78 Billion Dollars | 596.62 Million Dollars | 0.0000036555 |
| 45 | Aster (ASTER) | 0.6801 | -0.62 ↓ % | -4.61 ↓ % | 1.00 ↑ % | 1.77 Billion Dollars | 211.78 Million Dollars | 0.5770 |
| 46 | Sky (SKY) | 0.0750747501 | 0.02 ↑ % | -5.43 ↓ % | -6.25 ↓ % | 1.74 Billion Dollars | 20.09 Million Dollars | 0.0636983730 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 330.36 Million Dollars | 0.8484 |
| 48 | Aave (AAVE) | 100.11 | -0.12 ↓ % | 0.73 ↑ % | 8.13 ↑ % | 1.54 Billion Dollars | 531.87 Million Dollars | 84.94 |
| 49 | Ethereum Classic (ETC) | 9.694 | -0.51 ↓ % | 0.32 ↑ % | 12.22 ↑ % | 1.52 Billion Dollars | 83.01 Million Dollars | 8.225 |
| 50 | Bitget Token (BGB) | 2.140 | -0.44 ↓ % | -0.84 ↓ % | 4.73 ↑ % | 1.50 Billion Dollars | 19.13 Million Dollars | 1.8154 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 12.17 Million Dollars | 0.8484 |
| 52 | Ethena (ENA) | 0.1285413398 | -0.78 ↓ % | -2.13 ↓ % | 25.41 ↑ % | 1.16 Billion Dollars | 178.12 Million Dollars | 0.1090629564 |
| 53 | KuCoin Token (KCS) | 8.459 | -0.12 ↓ % | -0.40 ↓ % | 1.14 ↑ % | 1.14 Billion Dollars | 10.44 Million Dollars | 7.177 |
| 54 | POL (prev. MATIC) (POL) | 0.1034248570 | -0.60 ↓ % | 0.68 ↑ % | 7.05 ↑ % | 1.10 Billion Dollars | 65.45 Million Dollars | 0.0877524747 |
| 55 | Algorand (ALGO) | 0.1218763463 | -0.93 ↓ % | -5.21 ↓ % | 7.23 ↑ % | 1.09 Billion Dollars | 52.32 Million Dollars | 0.1034079361 |
| 56 | Kaspa (KAS) | 0.0391560532 | -0.32 ↓ % | 3.36 ↑ % | 16.54 ↑ % | 1.07 Billion Dollars | 30.64 Million Dollars | 0.0332225798 |
| 57 | DeXe (DEXE) | 12.59 | 0.26 ↑ % | 2.66 ↑ % | 17.43 ↑ % | 1.05 Billion Dollars | 13.71 Million Dollars | 10.68 |
| 58 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 164.87 Million Dollars | 0.8483 |
| 59 | Morpho (MORPHO) | 2.124 | -0.81 ↓ % | -1.21 ↓ % | 7.58 ↑ % | 1.04 Billion Dollars | 16.18 Million Dollars | 1.8021 |
| 60 | Render (RENDER) | 1.9646 | -0.70 ↓ % | -2.86 ↓ % | 7.69 ↑ % | 1.02 Billion Dollars | 97.00 Million Dollars | 1.6669 |
| 61 | Cosmos (ATOM) | 1.9942 | -0.71 ↓ % | -0.32 ↓ % | 6.65 ↑ % | 1.01 Billion Dollars | 98.26 Million Dollars | 1.6920 |
| 62 | Worldcoin (WLD) | 0.2795414299 | 0.21 ↑ % | 2.26 ↑ % | 17.48 ↑ % | 943.83 Million Dollars | 248.05 Million Dollars | 0.2371813988 |
| 63 | Aptos (APT) | 1.1181 | -0.58 ↓ % | 0.24 ↑ % | 13.42 ↑ % | 902.86 Million Dollars | 234.57 Million Dollars | 0.9486 |
| 64 | Quant (QNT) | 72.89 | -0.45 ↓ % | -0.69 ↓ % | 7.46 ↑ % | 880.00 Million Dollars | 10.26 Million Dollars | 61.85 |
| 65 | Filecoin (FIL) | 1.1259 | -0.82 ↓ % | -4.32 ↓ % | 19.82 ↑ % | 878.18 Million Dollars | 176.13 Million Dollars | 0.9553 |
| 66 | Arbitrum (ARB) | 0.1407347780 | -1.98 ↓ % | -1.31 ↓ % | 21.88 ↑ % | 865.62 Million Dollars | 96.94 Million Dollars | 0.1194086741 |
| 68 | GateToken (GT) | 7.506 | 0.10 ↑ % | 0.92 ↑ % | 3.46 ↑ % | 845.31 Million Dollars | 3.25 Million Dollars | 6.368 |
| 68 | siren (SIREN) | 1.1638 | -0.38 ↓ % | -1.67 ↓ % | 48.96 ↑ % | 845.87 Million Dollars | 19.55 Million Dollars | 0.9875 |
| 69 | Stable (STABLE) | 0.0348902909 | 0.90 ↑ % | 2.64 ↑ % | 5.21 ↑ % | 787.88 Million Dollars | 21.56 Million Dollars | 0.0296032255 |
| 70 | Jupiter (JUP) | 0.2368078921 | -2.76 ↓ % | -3.67 ↓ % | 32.90 ↑ % | 786.28 Million Dollars | 97.00 Million Dollars | 0.2009234450 |
| 71 | Venice Token (VVV) | 16.77 | -0.74 ↓ % | 11.12 ↑ % | 78.75 ↑ % | 771.63 Million Dollars | 94.76 Million Dollars | 14.23 |
| 72 | Flare (FLR) | 0.0087266345 | 0.64 ↑ % | 2.92 ↑ % | 15.21 ↑ % | 751.19 Million Dollars | 7.17 Million Dollars | 0.0074042527 |
| 73 | JUST (JST) | 0.0874521696 | -0.10 ↓ % | 3.68 ↑ % | 6.14 ↑ % | 747.17 Million Dollars | 27.80 Million Dollars | 0.0742001925 |
| 74 | Pump.fun (PUMP) | 0.0020734311 | -0.47 ↓ % | -5.42 ↓ % | 13.77 ↑ % | 741.38 Million Dollars | 96.51 Million Dollars | 0.0017592358 |
| 75 | XDC Network (XDC) | 0.0323587320 | -0.36 ↓ % | 8.20 ↑ % | 10.18 ↑ % | 664.96 Million Dollars | 35.54 Million Dollars | 0.0274552839 |
| 76 | VeChain (VET) | 0.0076823547 | -0.09 ↓ % | -2.11 ↓ % | 6.94 ↑ % | 660.57 Million Dollars | 24.79 Million Dollars | 0.0065182168 |
| 77 | Bonk (BONK) | 0.0000074660 | -0.62 ↓ % | 1.66 ↑ % | 19.25 ↑ % | 656.97 Million Dollars | 151.40 Million Dollars | 0.0000063346 |
| 78 | Pudgy Penguins (PENGU) | 0.0102614852 | -0.23 ↓ % | -2.65 ↓ % | 2.70 ↑ % | 645.04 Million Dollars | 203.09 Million Dollars | 0.0087065213 |
| 79 | 0.2360267545 | 2.68 ↑ % | 16.36 ↑ % | 19.35 ↑ % | 643.59 Million Dollars | 35.02 Million Dollars | 0.2002606763 | |
| 80 | Nexo (NEXO) | 0.9284 | 1.24 ↑ % | 0.61 ↑ % | 2.80 ↑ % | 599.90 Million Dollars | 8.05 Million Dollars | 0.7877 |
| 81 | Dash (DASH) | 46.42 | -0.56 ↓ % | -5.82 ↓ % | -2.16 ↓ % | 589.27 Million Dollars | 119.20 Million Dollars | 39.39 |
| 82 | Midnight (NIGHT) | 0.0345612518 | -0.26 ↓ % | 6.03 ↑ % | 11.50 ↑ % | 573.97 Million Dollars | 30.25 Million Dollars | 0.0293240471 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.412 | -0.25 ↓ % | -2.57 ↓ % | 4.01 ↑ % | 572.53 Million Dollars | 272.38 Million Dollars | 2.046 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8696 | 0.11 ↑ % | -5.48 ↓ % | 16.19 ↑ % | 571.29 Million Dollars | 91.64 Million Dollars | 0.7378 |
| 85 | BUILDon (B) | 0.5446 | 11.56 ↑ % | 52.54 ↑ % | 19.64 ↑ % | 544.62 Million Dollars | 91.87 Million Dollars | 0.4620938582 |
| 86 | Terra Classic (LUNC) | 0.0000980160 | 0.53 ↑ % | -4.99 ↓ % | 4.25 ↑ % | 542.55 Million Dollars | 86.66 Million Dollars | 0.0000831632 |
| 87 | 0.2352893832 | -0.21 ↓ % | -1.05 ↓ % | 14.86 ↑ % | 531.48 Million Dollars | 191.48 Million Dollars | 0.1996350418 | |
| 88 | Sei (SEI) | 0.0738570642 | -2.29 ↓ % | 6.96 ↑ % | 24.30 ↑ % | 515.19 Million Dollars | 197.46 Million Dollars | 0.0626652079 |
| 89 | PancakeSwap (CAKE) | 1.5655 | -0.97 ↓ % | -1.33 ↓ % | 4.31 ↑ % | 510.65 Million Dollars | 49.76 Million Dollars | 1.3283 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 494.22 Million Dollars | 14.61 Million Dollars | 0.8480 |
| 91 | Aerodrome Finance (AERO) | 0.5256 | 0.12 ↑ % | 0.59 ↑ % | 17.14 ↑ % | 490.77 Million Dollars | 44.75 Million Dollars | 0.4459485810 |
| 92 | LayerZero (ZRO) | 1.5134 | 0.12 ↑ % | 1.63 ↑ % | 12.52 ↑ % | 485.29 Million Dollars | 52.96 Million Dollars | 1.2841 |
| 93 | Stacks (STX) | 0.2645152160 | -0.22 ↓ % | -0.82 ↓ % | 16.68 ↑ % | 479.99 Million Dollars | 16.53 Million Dollars | 0.2244321673 |
| 94 | edgeX (EDGE) | 1.3342 | 0.40 ↑ % | 2.72 ↑ % | 4.23 ↑ % | 466.97 Million Dollars | 65.64 Million Dollars | 1.1320 |
| 95 | EURC (EURC) | 1.1780 | -0.02 ↓ % | 0.02 ↑ % | 0.62 ↑ % | 452.92 Million Dollars | 46.93 Million Dollars | 0.9995 |
| 96 | Chiliz (CHZ) | 0.0431089512 | -0.65 ↓ % | -5.61 ↓ % | 7.05 ↑ % | 446.33 Million Dollars | 91.84 Million Dollars | 0.0365764794 |
| 97 | SPX6900 (SPX) | 0.4677246477 | -0.17 ↓ % | 1.90 ↑ % | 23.11 ↑ % | 435.45 Million Dollars | 12.54 Million Dollars | 0.3968484610 |
| 98 | Injective (INJ) | 4.322 | -0.88 ↓ % | 2.97 ↑ % | 16.17 ↑ % | 432.04 Million Dollars | 95.57 Million Dollars | 3.667 |
| 99 | Tezos (XTZ) | 0.3944964090 | -0.26 ↓ % | 0.28 ↑ % | 8.79 ↑ % | 427.80 Million Dollars | 14.72 Million Dollars | 0.3347167902 |
| 100 | Curve DAO Token (CRV) | 0.2706671368 | 1.40 ↑ % | 5.70 ↑ % | 14.17 ↑ % | 406.33 Million Dollars | 99.44 Million Dollars | 0.2296518629 |
