Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
63,125.78 0.19 % 0.35 % -2.38 % 1,266.61 Milliards De Dollars 15.86 Milliards De Dollars 54,737.31
2
Ethereum
(Ethereum)
(ETH)
1,861.14 0.34 % -0.29 % -2.74 % 224.61 Milliards De Dollars 6.29 Milliards De Dollars 1,613.82
3
Tether
(Tether USDt)
(USDT)
0.9990 0.00 % -0.01 % -0.01 % 183.27 Milliards De Dollars 35.26 Milliards De Dollars 0.8662
4
BNB
(BNB)
(BNB)
587.29 0.27 % 1.65 % 2.54 % 78.21 Milliards De Dollars 1.02 Milliards De Dollars 509.25
5
Pièce en USD
(USDC)
(USDC)
0.9998 0.01 % 0.00 % -0.03 % 71.95 Milliards De Dollars 4.31 Milliards De Dollars 0.8670
6
XRP
(XRP)
(XRP)
1.0798 0.22 % 1.85 % -2.01 % 67.53 Milliards De Dollars 878.27 million De Dollars 0.9363
7
Solana
(Solana)
(SOL)
73.07 0.16 % 0.63 % -3.15 % 42.47 Milliards De Dollars 1.32 Milliards De Dollars 63.36
8
TRON
(TRON)
(TRX)
0.3273470291 0.08 % -0.48 % -1.58 % 31.06 Milliards De Dollars 415.66 million De Dollars 0.2838475192
9
Hyperliquid
(Hyperliquid)
(HYPE)
52.18 1.61 % -0.55 % -12.23 % 13.17 Milliards De Dollars 235.85 million De Dollars 45.25
10
Dogecoin
(Dogecoin)
(DOGE)
0.0702672266 0.16 % 0.42 % -3.72 % 10.91 Milliards De Dollars 469.66 million De Dollars 0.0609297662
11
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.752 -0.08 % -0.16 % 0.30 % 8.97 Milliards De Dollars 210.76 Mille Dollars 8.456
12
Zcash
(Zcash)
(ZEC)
470.98 -0.04 % -0.06 % -4.65 % 7.91 Milliards De Dollars 251.83 million De Dollars 408.39
13
Cardan
(Cardano)
(ADA)
0.1892187504 -0.47 % 8.63 % 14.60 % 6.91 Milliards De Dollars 693.85 million De Dollars 0.1640744167
14
Monéro
(Monero)
(XMR)
364.64 0.43 % 0.92 % 1.45 % 6.85 Milliards De Dollars 79.13 million De Dollars 316.19
15
Maillon de chaîne
(Chainlink)
(LINK)
8.274 0.23 % 2.36 % -4.06 % 6.19 Milliards De Dollars 227.11 million De Dollars 7.175
16
Stellaire
(Stellar)
(XLM)
0.1739297102 -0.14 % 2.04 % -2.93 % 5.96 Milliards De Dollars 92.89 million De Dollars 0.1508170607
17
Canton
(Canton)
(CC)
0.1166126728 0.06 % -0.69 % -5.44 % 4.58 Milliards De Dollars 8.94 million De Dollars 0.1011165978
18
Daï
(Dai)
(DAI)
0.9995 0.03 % 0.03 % -0.03 % 4.57 Milliards De Dollars 53.04 million De Dollars 0.8667
19
Argent Bitcoin
(Bitcoin Cash)
(BCH)
213.56 0.32 % 2.67 % -0.07 % 4.29 Milliards De Dollars 66.62 million De Dollars 185.18
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9990 0.00 % 0.01 % 0.01 % 3.98 Milliards De Dollars 426.49 million De Dollars 0.8662
21
Ethena USDe
(Ethena USDe)
(USDe)
0.9996 0.00 % -0.02 % -0.04 % 3.87 Milliards De Dollars 27.29 million De Dollars 0.8668
22
Gram
(Gram)
(GRAM)
1.4129 -0.01 % 1.51 % -6.78 % 3.87 Milliards De Dollars 26.78 million De Dollars 1.2252
23
Litecoin
(Litecoin)
(LTC)
44.80 0.24 % 1.78 % -6.53 % 3.47 Milliards De Dollars 141.18 million De Dollars 38.84
24
Global Dollar
(Global Dollar)
(USDG)
0.9999 0.00 % -0.01 % -0.01 % 3.40 Milliards De Dollars 84.42 million De Dollars 0.8670
25
Hédera
(Hedera)
(HBAR)
0.0699974256 0.14 % 0.35 % -0.06 % 3.07 Milliards De Dollars 32.47 million De Dollars 0.0606958177
26
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000049688 0.62 % -0.23 % -3.72 % 2.93 Milliards De Dollars 120.25 million De Dollars 0.0000043085
27
Avalanche
(Avalanche)
(AVAX)
6.579 -0.10 % 3.56 % -1.58 % 2.84 Milliards De Dollars 319.59 million De Dollars 5.705
28
Sui
(Sui)
(SUI)
0.6898 0.17 % 1.19 % -3.89 % 2.81 Milliards De Dollars 146.64 million De Dollars 0.5981
29
PayPal USD
(PayPal USD)
(PYUSD)
0.9996 0.00 % -0.02 % -0.01 % 2.72 Milliards De Dollars 36.89 million De Dollars 0.8668
30
Uniswap
(Uniswap)
(UNI)
4.201 -0.11 % 2.98 % 7.55 % 2.63 Milliards De Dollars 196.88 million De Dollars 3.643
31
Coin Crypto.com
(Cronos)
(CRO)
0.0547768054 0.49 % -0.09 % -3.64 % 2.59 Milliards De Dollars 2.16 million De Dollars 0.0474977896
32
Tether Gold
(Tether Gold)
(XAUt)
4,044.55 0.02 % 0.23 % -0.20 % 2.48 Milliards De Dollars 125.97 million De Dollars 3,507.09
33
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.6963 0.27 % 0.94 % -5.67 % 2.21 Milliards De Dollars 131.13 million De Dollars 1.4709
34
Bittensor
(Bittensor)
(TAO)
192.18 0.15 % -0.34 % -2.66 % 2.15 Milliards De Dollars 92.01 million De Dollars 166.64
35
Ondo
(Ondo)
(ONDO)
0.3850203215 0.10 % -0.37 % -4.50 % 1.87 Milliards De Dollars 96.07 million De Dollars 0.3338568960
36
OKB
(OKB)
(OKB)
86.18 0.09 % -0.12 % 1.92 % 1.81 Milliards De Dollars 16.31 million De Dollars 74.73
37
PAX Or
(PAX Gold)
(PAXG)
4,058.71 0.06 % 0.48 % -0.01 % 1.79 Milliards De Dollars 47.13 million De Dollars 3,519.37
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0552130887 -0.37 % 1.56 % 0.22 % 1.75 Milliards De Dollars 31.98 million De Dollars 0.0478760974
39
Aster
(Aster)
(ASTER)
0.6028 0.01 % 0.59 % -3.79 % 1.63 Milliards De Dollars 43.65 million De Dollars 0.5227
40
USDD
(USDD)
(USDD)
0.9974 0.12 % -0.12 % -0.18 % 1.59 Milliards De Dollars 7.99 million De Dollars 0.8649
41
MemeCore
(MemeCore)
(M)
1.1673 -0.24 % 7.87 % -5.69 % 1.55 Milliards De Dollars 9.57 million De Dollars 1.0122
42
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 0.00 % 0.00 % 0.00 % 1.46 Milliards De Dollars 51.23 million De Dollars 0.8671
43
Aave
(Aave)
(AAVE)
92.10 0.13 % 0.46 % -4.96 % 1.42 Milliards De Dollars 238.35 million De Dollars 79.86
44
Polkadot
(Polkadot)
(DOT)
0.7937 0.14 % 2.04 % -3.57 % 1.35 Milliards De Dollars 85.14 million De Dollars 0.6882
45
Mantle
(Mantle)
(MNT)
0.3979549287 0.35 % 0.26 % -3.22 % 1.31 Milliards De Dollars 16.35 million De Dollars 0.3450726880
46
Sky
(Sky)
(SKY)
0.0557818586 0.13 % -0.35 % -4.17 % 1.30 Milliards De Dollars 9.51 million De Dollars 0.0483692863
47
Audiera
(Audiera)
(BEAT)
3.887 1.08 % -20.90 % 10.97 % 1.28 Milliards De Dollars 71.73 million De Dollars 3.370
48
Pepe
(Pepe)
(PEPE)
0.0000029047 0.26 % 4.47 % -0.97 % 1.20 Milliards De Dollars 197.79 million De Dollars 0.0000025187
49
Ordinateur Internet
(Internet Computer)
(ICP)
2.076 0.08 % 0.68 % -4.56 % 1.15 Milliards De Dollars 28.68 million De Dollars 1.7997
50
Bitget Token
(Bitget Token)
(BGB)
1.6331 0.06 % 0.01 % -2.34 % 1.14 Milliards De Dollars 5.69 million De Dollars 1.4161
51
Worldcoin
(Worldcoin)
(WLD)
0.3159632552 1.28 % 3.17 % -8.96 % 1.13 Milliards De Dollars 144.12 million De Dollars 0.2739764780
52
United Stables
(United Stables)
(U)
0.9997 0.02 % 0.02 % -0.03 % 1.10 Milliards De Dollars 76.40 million De Dollars 0.8668
53
Ethereum Classique
(Ethereum Classic)
(ETC)
6.604 -0.23 % 0.22 % -7.91 % 1.04 Milliards De Dollars 30.61 million De Dollars 5.727
54
Morpho
(Morpho)
(MORPHO)
1.9293 -0.19 % -1.32 % -0.99 % 996.34 million De Dollars 10.37 million De Dollars 1.6729
55
Pi
(Pi)
(PI)
0.0857235873 -0.58 % -1.12 % 3.58 % 942.25 million De Dollars 9.02 million De Dollars 0.0743322084
56
Jeton KuCoin
(KuCoin Token)
(KCS)
6.587 0.48 % 0.08 % 0.05 % 903.43 million De Dollars 3.36 million De Dollars 5.712
57
JUSTE
(JUST)
(JST)
0.1054305499 -0.27 % 1.38 % -0.11 % 863.34 million De Dollars 23.49 million De Dollars 0.0914204113
58
Ethena
(Ethena)
(ENA)
0.0890665217 0.74 % 9.77 % 3.61 % 851.56 million De Dollars 199.38 million De Dollars 0.0772309169
59
Pump.fun
(Pump.fun)
(PUMP)
0.0021452017 0.09 % 0.29 % 15.51 % 849.29 million De Dollars 86.09 million De Dollars 0.0018601366
60
Stable
(Stable)
(STABLE)
0.0315428339 -3.51 % -6.52 % -18.16 % 789.92 million De Dollars 11.60 million De Dollars 0.0273512644
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0728427062 -0.22 % 0.34 % -5.03 % 778.63 million De Dollars 26.29 million De Dollars 0.0631630032
62
Algorand
(Algorand)
(ALGO)
0.0853360563 0.89 % 8.15 % 1.42 % 765.38 million De Dollars 19.87 million De Dollars 0.0739961745
63
Kaspa
(Kaspa)
(KAS)
0.0267253099 0.27 % -0.96 % -7.61 % 738.02 million De Dollars 5.52 million De Dollars 0.0231739171
64
Quantité
(Quant)
(QNT)
60.38 0.38 % -2.04 % -5.19 % 728.92 million De Dollars 4.83 million De Dollars 52.35
65
Rendre
(Render)
(RENDER)
1.3676 0.16 % -0.01 % -7.35 % 709.48 million De Dollars 12.74 million De Dollars 1.1859
66
GateToken
(GateToken)
(GT)
6.472 -0.16 % -0.41 % -3.47 % 689.73 million De Dollars 1.39 million De Dollars 5.612
67
Cosmos
(Cosmos)
(ATOM)
1.2538 0.00 % 1.81 % -9.88 % 655.15 million De Dollars 21.99 million De Dollars 1.0872
68
Юпитер
(Jupiter)
(JUP)
0.1968629351 -0.14 % 3.08 % 4.54 % 653.65 million De Dollars 18.85 million De Dollars 0.1707028040
69
币安人生
(币安人生)
(币安人生)
0.5932 -0.20 % -4.81 % -9.27 % 593.21 million De Dollars 8.70 million De Dollars 0.5144
70
Filecoin
(Filecoin)
(FIL)
0.7183 0.04 % 1.31 % -3.50 % 584.46 million De Dollars 46.63 million De Dollars 0.6229
71
Venice Token
(Venice Token)
(VVV)
11.71 0.03 % -2.02 % -15.41 % 555.68 million De Dollars 10.40 million De Dollars 10.15
72
Réseau XDC
(XDC Network)
(XDC)
0.0261756195 -0.17 % -1.14 % -6.31 % 550.14 million De Dollars 6.08 million De Dollars 0.0226972723
73
Flare
(Flare)
(FLR)
0.0062737954 0.14 % 1.51 % -2.15 % 544.44 million De Dollars 1.75 million De Dollars 0.0054401021
74
Arbitrum
(Arbitrum)
(ARB)
0.0805367234 -0.07 % 2.91 % -2.45 % 532.67 million De Dollars 56.77 million De Dollars 0.0698346009
75
Lighter
(Lighter)
(LIT)
2.027 0.00 % -0.01 % -2.52 % 506.84 million De Dollars 21.14 million De Dollars 1.7580
76
Injectif
(Injective)
(INJ)
4.986 0.14 % 0.88 % 0.45 % 498.49 million De Dollars 35.63 million De Dollars 4.324
77
VraiUSD
(TrueUSD)
(TUSD)
0.9953 -0.01 % 0.00 % -0.09 % 492.18 million De Dollars 20.48 million De Dollars 0.8630
78
Aptos
(Aptos)
(APT)
0.5675 0.42 % 1.97 % -9.48 % 479.85 million De Dollars 27.40 million De Dollars 0.4921042356
79
PancakeSwap
(PancakeSwap)
(CAKE)
1.4416 0.69 % 2.25 % 2.38 % 464.73 million De Dollars 20.24 million De Dollars 1.2501
80
Nexo
(Nexo)
(NEXO)
0.7172 0.38 % 0.04 % -2.72 % 463.43 million De Dollars 3.17 million De Dollars 0.6219
81
EURC
(EURC)
(EURC)
1.1522 -0.02 % -0.03 % 1.35 % 458.12 million De Dollars 13.65 million De Dollars 0.9991
82
VeChain
(VeChain)
(VET)
0.0046824544 0.07 % 0.40 % -0.24 % 402.62 million De Dollars 7.35 million De Dollars 0.0040602264
83
Tiret
(Dash)
(DASH)
31.29 0.24 % -0.31 % -4.22 % 400.23 million De Dollars 36.93 million De Dollars 27.13
84
ether.fi
(ether.fi)
(ETHFI)
0.3996070160 -0.41 % 0.08 % -7.20 % 389.00 million De Dollars 22.66 million De Dollars 0.3465052377
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0061785531 -0.18 % 4.06 % -2.40 % 388.39 million De Dollars 57.05 million De Dollars 0.0053575160
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.3937729629 -0.01 % -3.78 % -5.10 % 385.42 million De Dollars 17.38 million De Dollars 0.3414464428
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5593 0.33 % 2.18 % -5.30 % 367.77 million De Dollars 29.27 million De Dollars 0.4850059116
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.4428 -0.07 % 0.76 % -8.74 % 358.17 million De Dollars 167.39 million De Dollars 1.2511
89
First Digital USD
(First Digital USD)
(FDUSD)
0.9970 0.00 % 0.00 % -0.06 % 349.11 million De Dollars 92.29 million De Dollars 0.8645
90
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0179275259 0.00 % 0.21 % -1.92 % 344.61 million De Dollars 15.76 million De Dollars 0.0155452266
91
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1420200282 0.29 % 1.10 % -9.93 % 318.17 million De Dollars 112.54 million De Dollars 0.1231476967
92
Midnight
(Midnight)
(NIGHT)
0.0191938266 0.72 % 5.24 % -4.00 % 318.76 million De Dollars 16.10 million De Dollars 0.0166432549
93
Pyth Network
(Pyth Network)
(PYTH)
0.0398893814 -0.11 % 1.85 % -7.86 % 314.13 million De Dollars 11.34 million De Dollars 0.0345886810
94
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2034220755 0.11 % 1.21 % -0.34 % 312.36 million De Dollars 22.66 million De Dollars 0.1763903330
95
Sei
(Sei)
(SEI)
0.0411858171 0.11 % -0.19 % -7.93 % 302.26 million De Dollars 17.67 million De Dollars 0.0357128398
96
Célestia
(Celestia)
(TIA)
0.3267421223 0.23 % -0.63 % -5.36 % 300.58 million De Dollars 12.31 million De Dollars 0.2833229953
97
SPX6900
(SPX6900)
(SPX)
0.3221727028 0.59 % -0.17 % -3.84 % 299.94 million De Dollars 3.18 million De Dollars 0.2793607832
98
Gnose
(Gnosis)
(GNO)
104.12 0.01 % -0.96 % -3.68 % 274.82 million De Dollars 1.04 million De Dollars 90.28
99
Terra
(Terra Classic)
(LUNC)
0.0000489824 0.31 % -0.68 % -9.18 % 270.53 million De Dollars 7.40 million De Dollars 0.0000424734
100
Lido DAO
(Lido DAO)
(LDO)
0.3217364494 0.41 % -1.03 % -15.11 % 269.07 million De Dollars 29.92 million De Dollars 0.2789825013