Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,924.53 | 0.22 ↑ % | 2.27 ↑ % | 2.14 ↑ % | 1,519.91 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.05 | 0.14 ↑ % | 1.85 ↑ % | -2.19 ↓ % | 279.53 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 187.97 Billion Dollars | 124.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4266 | 0.18 ↑ % | 1.72 ↑ % | 4.41 ↑ % | 87.83 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.49 | 0.30 ↑ % | 1.73 ↑ % | 2.74 ↑ % | 84.98 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 56.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.51 | 0.10 ↑ % | 2.34 ↑ % | -1.08 ↓ % | 49.21 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287475455 | -0.03 ↓ % | -0.27 ↓ % | 2.67 ↑ % | 31.16 Billion Dollars | 810.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952405944 | 0.03 ↑ % | 1.90 ↑ % | 1.81 ↑ % | 16.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | -0.05 ↓ % | -0.92 ↓ % | -8.90 ↓ % | 10.38 Billion Dollars | 324.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | 1.54 ↑ % | 1.96 ↑ % | 9.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483451384 | 0.08 ↑ % | 2.08 ↑ % | 0.84 ↑ % | 8.99 Billion Dollars | 496.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.08 | -0.12 ↓ % | 1.55 ↑ % | 1.72 ↑ % | 8.89 Billion Dollars | 201.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.301 | 0.14 ↑ % | 2.12 ↑ % | -0.25 ↓ % | 6.76 Billion Dollars | 585.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.85 | 0.19 ↑ % | 1.58 ↑ % | 2.10 ↑ % | 6.53 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1585187340 | 0.36 ↑ % | 6.69 ↑ % | 4.23 ↑ % | 6.08 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737988378 | 0.35 ↑ % | 3.73 ↑ % | 11.85 ↑ % | 5.77 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.22 Billion Dollars | 275.73 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.28 | 0.32 ↑ % | 3.11 ↑ % | -14.19 ↓ % | 5.21 Billion Dollars | 420.54 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.557 | 2.69 ↑ % | 2.58 ↑ % | 30.71 ↑ % | 4.60 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | 0.13 ↑ % | 1.58 ↑ % | 1.36 ↑ % | 4.25 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.286 | -0.05 ↓ % | 2.64 ↑ % | -3.13 ↓ % | 4.01 Billion Dollars | 325.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898595176 | 0.34 ↑ % | 2.50 ↑ % | 2.87 ↑ % | 3.89 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 216.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9454 | 0.21 ↑ % | 1.84 ↑ % | -0.75 ↓ % | 3.74 Billion Dollars | 413.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060043 | 0.08 ↑ % | 1.38 ↑ % | 0.91 ↑ % | 3.54 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3587 | 1.14 ↑ % | 5.26 ↑ % | -4.89 ↓ % | 3.38 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701801268 | 0.05 ↑ % | 1.75 ↑ % | -0.08 ↓ % | 3.06 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,807.37 | 0.04 ↑ % | 1.40 ↑ % | 1.51 ↑ % | 2.69 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.37 | -0.06 ↓ % | 1.31 ↑ % | -5.58 ↓ % | 2.65 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783506864 | -0.16 ↓ % | 0.95 ↑ % | -3.13 ↓ % | 2.49 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,812.92 | 0.04 ↑ % | 1.44 ↑ % | 1.39 ↑ % | 2.36 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2813 | 0.34 ↑ % | 2.68 ↑ % | 5.34 ↑ % | 2.15 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6295 | -0.95 ↓ % | 0.88 ↑ % | -7.89 ↓ % | 2.06 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | 0.18 ↑ % | -0.41 ↓ % | 0.10 ↑ % | 2.06 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786128683 | -0.17 ↓ % | 3.78 ↑ % | 3.94 ↑ % | 1.82 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735564769 | 0.28 ↑ % | 1.14 ↑ % | 4.19 ↑ % | 1.77 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3649 | 0.32 ↑ % | 1.96 ↑ % | -3.44 ↓ % | 1.77 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.46 | -0.01 ↓ % | 0.82 ↑ % | -1.37 ↓ % | 1.75 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6788 | -0.05 ↓ % | 0.99 ↑ % | 0.59 ↑ % | 1.68 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037553 | -0.04 ↓ % | 2.23 ↑ % | 1.10 ↑ % | 1.55 Billion Dollars | 418.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 453.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.21 | 0.19 ↑ % | 0.40 ↑ % | -11.33 ↓ % | 1.40 Billion Dollars | 649.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.460 | 0.02 ↑ % | 1.75 ↑ % | -1.77 ↓ % | 1.36 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8990 | 0.29 ↑ % | 0.80 ↑ % | -0.89 ↓ % | 1.33 Billion Dollars | 197.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.406 | 0.10 ↑ % | 1.59 ↑ % | -1.95 ↓ % | 1.31 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557276662 | 0.43 ↑ % | 1.61 ↑ % | 0.29 ↑ % | 1.25 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.53 | 3.92 ↑ % | -4.03 ↓ % | 48.97 ↑ % | 1.22 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.571 | 0.22 ↑ % | 1.68 ↑ % | -1.88 ↓ % | 1.15 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 328.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928087459 | -0.15 ↓ % | 5.48 ↑ % | 8.81 ↑ % | 986.52 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1117293833 | -0.51 ↓ % | -1.20 ↓ % | 10.97 ↑ % | 978.68 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347903165 | -0.01 ↓ % | 1.61 ↑ % | 5.37 ↑ % | 952.49 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7922 | 0.24 ↑ % | 2.88 ↑ % | -6.09 ↓ % | 929.70 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034310601 | 0.22 ↑ % | 1.28 ↑ % | -5.92 ↓ % | 921.02 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8004 | 0.12 ↑ % | 1.87 ↑ % | 1.95 ↑ % | 907.59 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.38 | 0.19 ↑ % | 1.77 ↑ % | -1.97 ↓ % | 897.97 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2641227652 | -0.03 ↓ % | 1.05 ↑ % | -14.74 ↓ % | 867.94 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.304 | 0.36 ↑ % | 2.65 ↑ % | 7.71 ↑ % | 841.29 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9234 | -0.17 ↓ % | 0.17 ↑ % | 5.12 ↑ % | 785.47 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270774774 | -0.03 ↓ % | 3.53 ↑ % | 12.75 ↑ % | 767.65 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9355 | -0.10 ↓ % | 2.02 ↑ % | 7.54 ↑ % | 754.47 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9247 | 0.24 ↑ % | 1.06 ↑ % | 1.51 ↑ % | 714.67 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081119971 | -0.01 ↓ % | 2.03 ↑ % | 1.16 ↑ % | 695.47 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.874 | 0.23 ↑ % | 2.18 ↑ % | 0.42 ↑ % | 668.29 Million Dollars | 207.63 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0732772753 | -0.01 ↓ % | -0.29 ↓ % | -2.83 ↓ % | 626.06 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070946140 | -0.05 ↓ % | 1.36 ↑ % | 0.53 ↑ % | 610.03 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018313183 | 0.62 ↑ % | 2.58 ↑ % | -4.49 ↓ % | 608.17 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1693791357 | -0.08 ↓ % | 0.01 ↑ % | -0.39 ↓ % | 601.44 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300534137 | 0.61 ↑ % | 3.00 ↑ % | -1.42 ↓ % | 599.43 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360807643 | 0.24 ↑ % | -0.75 ↓ % | -7.84 ↓ % | 599.21 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9030 | -0.21 ↓ % | 2.44 ↑ % | -0.18 ↓ % | 583.46 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256061778 | 0.12 ↑ % | -0.23 ↓ % | -3.56 ↓ % | 562.58 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061081 | -0.05 ↓ % | 2.79 ↑ % | 1.44 ↑ % | 537.48 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6728 | 2.08 ↑ % | 2.94 ↑ % | -16.97 ↓ % | 529.82 Million Dollars | 120.98 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7057 | 0.95 ↑ % | 8.76 ↑ % | -9.70 ↓ % | 513.25 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5355 | 0.26 ↑ % | 1.52 ↑ % | -3.05 ↓ % | 503.05 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4848525715 | 3.46 ↑ % | 11.37 ↑ % | 143.50 ↑ % | 484.85 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 84 | 0.2105780968 | -0.24 ↓ % | 0.03 ↑ % | -11.31 ↓ % | 475.65 Million Dollars | 144.95 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0460771230 | -0.87 ↓ % | 12.67 ↑ % | 24.77 ↑ % | 475.26 Million Dollars | 186.76 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3506 | -0.96 ↓ % | 8.41 ↑ % | 51.68 ↑ % | 472.70 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074911879 | -0.28 ↓ % | 6.76 ↑ % | 6.77 ↑ % | 470.90 Million Dollars | 131.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.10 ↓ % | 1.99 ↑ % | -0.62 ↓ % | 452.18 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.534 | 0.11 ↑ % | 5.48 ↑ % | 4.47 ↑ % | 437.06 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.26 | 0.09 ↑ % | 1.32 ↑ % | -16.53 ↓ % | 433.93 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1783 | -0.01 ↓ % | 0.39 ↑ % | 0.15 ↑ % | 430.48 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 415.64 Million Dollars | 277.95 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2229661240 | -0.36 ↓ % | 1.15 ↑ % | -1.97 ↓ % | 404.60 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3658101522 | -0.19 ↓ % | 2.27 ↑ % | 3.18 ↑ % | 395.87 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559359492 | 0.05 ↑ % | 2.76 ↑ % | -0.52 ↓ % | 390.18 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4585336215 | -0.07 ↓ % | 0.71 ↑ % | 5.51 ↑ % | 381.48 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319439965 | 0.42 ↑ % | 5.75 ↑ % | -10.17 ↓ % | 377.74 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3835268256 | 0.08 ↑ % | 3.17 ↑ % | -0.09 ↓ % | 353.68 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181970320 | -0.01 ↓ % | 0.82 ↑ % | 1.01 ↑ % | 349.99 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2315508555 | 0.05 ↑ % | 3.71 ↑ % | 5.23 ↑ % | 345.96 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
