Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,504.09 | 0.23 ↑ % | 0.80 ↑ % | 12.42 ↑ % | 1,737.69 Billion Dollars | 42.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,748.63 | 0.42 ↑ % | 0.28 ↑ % | 12.67 ↑ % | 335.53 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.37 Billion Dollars | 96.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.20 | -0.10 ↓ % | -1.06 ↓ % | 8.86 ↑ % | 104.82 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5684 | 0.88 ↑ % | 4.94 ↑ % | 11.43 ↑ % | 98.62 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.90 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.77 | 0.54 ↑ % | 0.39 ↑ % | 17.62 ↑ % | 69.19 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3411424721 | 0.00 ↓ % | -0.93 ↓ % | 1.94 ↑ % | 32.40 Billion Dollars | 703.63 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,545.39 | -0.57 ↓ % | 4.59 ↑ % | 35.68 ↑ % | 26.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.53 | 1.30 ↑ % | 4.27 ↑ % | 24.04 ↑ % | 24.26 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0995691487 | 0.47 ↑ % | 1.65 ↑ % | 21.08 ↑ % | 15.54 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.24 | 0.27 ↑ % | 0.27 ↑ % | 12.97 ↑ % | 10.78 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.99 | 0.32 ↑ % | 1.41 ↑ % | 14.54 ↑ % | 9.71 Billion Dollars | 554.15 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2489492966 | 0.29 ↑ % | 2.86 ↑ % | 22.42 ↑ % | 9.15 Billion Dollars | 944.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.979 | 0.02 ↑ % | 0.73 ↑ % | 1.15 ↑ % | 8.26 Billion Dollars | 145.51 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2135119591 | 0.32 ↑ % | 2.95 ↑ % | 10.84 ↑ % | 7.46 Billion Dollars | 410.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 329.09 | 1.73 ↑ % | 24.92 ↑ % | 47.43 ↑ % | 6.61 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.448 | 0.72 ↑ % | 12.37 ↑ % | 84.36 ↑ % | 5.81 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.133 | -0.41 ↓ % | 3.57 ↑ % | 40.38 ↑ % | 5.67 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.90 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.05 | -0.24 ↓ % | 0.61 ↑ % | 47.08 ↑ % | 4.89 Billion Dollars | 698.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.75 | 0.28 ↑ % | 0.06 ↑ % | 18.43 ↑ % | 4.79 Billion Dollars | 460.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1130075656 | 0.31 ↑ % | -2.12 ↓ % | 21.19 ↑ % | 4.48 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0957716430 | 0.81 ↑ % | 4.86 ↑ % | 22.46 ↑ % | 4.20 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0047 | 0.57 ↑ % | 0.26 ↑ % | 41.68 ↑ % | 4.12 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4453 | 0.67 ↑ % | 0.55 ↑ % | 8.51 ↑ % | 4.06 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.92 | 0.83 ↑ % | 10.83 ↑ % | 38.75 ↑ % | 3.62 Billion Dollars | 709.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060234 | 0.64 ↑ % | 1.92 ↑ % | 17.23 ↑ % | 3.55 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667129649 | -0.48 ↓ % | 4.54 ↑ % | 16.63 ↑ % | 3.32 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 715.22 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3158 | 1.29 ↑ % | -11.19 ↓ % | 18.35 ↑ % | 3.00 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,340.35 | 0.16 ↑ % | -0.05 ↓ % | 1.07 ↑ % | 2.70 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.57 | 0.66 ↑ % | 0.15 ↑ % | 10.27 ↑ % | 2.57 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 481.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.00 | 0.93 ↑ % | 0.64 ↑ % | 13.72 ↑ % | 2.22 Billion Dollars | 316.18 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6577 | 0.66 ↑ % | 4.13 ↑ % | 19.40 ↑ % | 2.17 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4308185799 | 0.66 ↑ % | -2.83 ↓ % | 25.05 ↑ % | 2.10 Billion Dollars | 300.90 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044886243 | 0.80 ↑ % | 5.25 ↑ % | 25.16 ↑ % | 2.10 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2044341628 | -0.61 ↓ % | -2.26 ↓ % | 40.28 ↑ % | 2.06 Billion Dollars | 589.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049000 | 1.68 ↑ % | -0.53 ↓ % | 42.39 ↑ % | 2.03 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1784 | 0.39 ↑ % | 0.27 ↑ % | 19.35 ↑ % | 2.01 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7237 | 0.56 ↑ % | -1.66 ↓ % | 4.39 ↑ % | 1.96 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,337.37 | 0.14 ↑ % | -0.01 ↓ % | 0.97 ↑ % | 1.89 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577813248 | -0.01 ↓ % | 2.06 ↑ % | 1.30 ↑ % | 1.84 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4540015081 | 0.83 ↑ % | 4.26 ↑ % | 21.18 ↑ % | 1.66 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.940 | -0.18 ↓ % | 0.94 ↑ % | 15.71 ↑ % | 1.64 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0684708906 | 0.67 ↑ % | -5.16 ↓ % | 9.19 ↑ % | 1.60 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.19 | 2.60 ↑ % | 2.86 ↑ % | 43.22 ↑ % | 1.56 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0003 | 0.10 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 1.53 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.103 | -0.09 ↓ % | -1.51 ↓ % | 9.36 ↑ % | 1.47 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2164462295 | 1.22 ↑ % | -3.85 ↓ % | 42.94 ↑ % | 1.47 Billion Dollars | 363.56 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.139 | 0.02 ↑ % | 2.89 ↑ % | 23.09 ↑ % | 1.45 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.611 | 1.13 ↑ % | -2.49 ↓ % | 21.81 ↑ % | 1.38 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.904 | 1.84 ↑ % | 2.11 ↑ % | 18.45 ↑ % | 1.23 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.15 | 0.69 ↑ % | -0.27 ↓ % | 22.18 ↑ % | 1.19 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1081216517 | 0.36 ↑ % | -2.13 ↓ % | 10.49 ↑ % | 1.16 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0417081939 | 0.77 ↑ % | -1.58 ↓ % | 23.00 ↑ % | 1.16 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.364 | -0.40 ↓ % | 1.04 ↑ % | 8.56 ↑ % | 1.01 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1112063695 | 1.06 ↑ % | 0.46 ↑ % | 19.56 ↑ % | 1.01 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0889017299 | -0.27 ↓ % | -0.31 ↓ % | -5.98 ↓ % | 999.52 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2947859854 | 1.32 ↑ % | 0.69 ↑ % | 28.70 ↑ % | 978.50 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8298 | -0.11 ↓ % | 2.87 ↑ % | 35.46 ↑ % | 949.24 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7766 | 1.41 ↑ % | -0.79 ↓ % | 13.79 ↑ % | 944.93 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1149235871 | 0.31 ↑ % | 1.68 ↑ % | -0.58 ↓ % | 941.08 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.85 | -0.20 ↓ % | 9.97 ↑ % | 16.05 ↑ % | 879.52 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0007 | -0.45 ↓ % | 4.08 ↑ % | 17.57 ↑ % | 831.29 Million Dollars | 230.09 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.552 | 1.67 ↑ % | 0.18 ↑ % | 12.28 ↑ % | 814.02 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.17 | 3.91 ↑ % | 6.72 ↑ % | 19.42 ↑ % | 811.31 Million Dollars | 179.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0091327822 | 0.55 ↑ % | 3.80 ↑ % | 23.04 ↑ % | 785.28 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.715 | 0.82 ↑ % | -3.21 ↓ % | 37.53 ↑ % | 771.28 Million Dollars | 159.35 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316102760 | 1.60 ↑ % | 6.59 ↑ % | 10.58 ↑ % | 678.91 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6818 | 0.85 ↑ % | -0.23 ↓ % | 26.20 ↑ % | 676.78 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7731 | 0.65 ↑ % | 2.45 ↑ % | 34.55 ↑ % | 673.09 Million Dollars | 145.15 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6883 | 0.44 ↑ % | -4.35 ↓ % | 14.99 ↑ % | 664.46 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242835627 | 0.25 ↑ % | -2.88 ↓ % | -11.64 ↓ % | 644.85 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3379072576 | -0.28 ↓ % | 2.49 ↑ % | 31.67 ↑ % | 613.17 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.168 | 0.29 ↑ % | 1.79 ↑ % | 8.73 ↑ % | 611.05 Million Dollars | 441.61 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0070184596 | 0.37 ↑ % | 3.10 ↑ % | 5.19 ↑ % | 609.72 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0094868521 | 4.57 ↑ % | 10.26 ↑ % | 34.42 ↑ % | 596.35 Million Dollars | 400.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8862 | 0.24 ↑ % | 0.97 ↑ % | 10.44 ↑ % | 572.62 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3549560657 | 0.76 ↑ % | 1.54 ↑ % | 2.84 ↑ % | 553.98 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4197 | 2.66 ↑ % | 21.70 ↑ % | 44.49 ↑ % | 534.85 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0663614572 | 0.86 ↑ % | 4.43 ↑ % | 22.33 ↑ % | 522.59 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5150 | 0.21 ↑ % | 0.58 ↑ % | 8.84 ↑ % | 514.97 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 89 | Pieverse (PIEVERSE) | 1.7416 | -0.48 ↓ % | -5.47 ↓ % | 51.69 ↑ % | 514.40 Million Dollars | 566.36 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.36 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5295 | 1.03 ↑ % | 6.12 ↑ % | 10.82 ↑ % | 492.91 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7292 | 0.65 ↑ % | 3.96 ↑ % | 19.78 ↑ % | 480.52 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7635 | 0.48 ↑ % | 0.67 ↑ % | 43.47 ↑ % | 475.67 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 94 | 0.2041410732 | 0.36 ↑ % | 1.65 ↑ % | 30.58 ↑ % | 471.87 Million Dollars | 200.59 Million Dollars | 0.0000000000 | |
| 95 | EURC (EURC) | 1.1436 | 0.04 ↑ % | -0.29 ↓ % | -0.91 ↓ % | 462.83 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0609872255 | -0.02 ↓ % | 3.81 ↑ % | 40.24 ↑ % | 462.27 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6468 | 2.47 ↑ % | 10.71 ↑ % | -5.84 ↓ % | 442.70 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.35 | 0.98 ↑ % | 17.98 ↑ % | 29.80 ↑ % | 428.77 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.405 | -0.23 ↓ % | -5.89 ↓ % | 4.22 ↑ % | 417.42 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4521703906 | 1.01 ↑ % | 5.05 ↑ % | 33.40 ↑ % | 415.97 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
