Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,355.42 | -0.05 ↓ % | 0.09 ↑ % | 4.04 ↑ % | 1,488.30 Billion Dollars | 51.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.04 | 0.11 ↑ % | -1.49 ↓ % | 4.09 ↑ % | 281.09 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 185.53 Billion Dollars | 139.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.44 | -0.29 ↓ % | 0.17 ↑ % | 0.23 ↑ % | 84.06 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3579 | -0.24 ↓ % | -0.64 ↓ % | -0.88 ↓ % | 83.38 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.75 Billion Dollars | 55.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | -0.26 ↓ % | -3.02 ↓ % | -1.23 ↓ % | 48.02 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242533901 | 0.09 ↑ % | 1.09 ↑ % | 2.76 ↑ % | 30.73 Billion Dollars | 715.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933592053 | -0.05 ↓ % | -0.21 ↓ % | -1.32 ↓ % | 14.36 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.03 | -0.72 ↓ % | -1.10 ↓ % | 14.61 ↑ % | 11.26 Billion Dollars | 377.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.13 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 9.33 Billion Dollars | 523.08 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.37 | -0.20 ↓ % | 0.13 ↑ % | -1.72 ↓ % | 8.72 Billion Dollars | 259.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396926373 | -0.37 ↓ % | -2.18 ↓ % | -8.21 ↓ % | 8.67 Billion Dollars | 493.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.061 | -0.19 ↓ % | -1.71 ↓ % | -1.39 ↓ % | 6.59 Billion Dollars | 640.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.19 | 0.48 ↑ % | -1.22 ↓ % | 0.95 ↑ % | 6.33 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.21 | -0.42 ↓ % | -1.27 ↓ % | 10.58 ↑ % | 5.91 Billion Dollars | 585.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505857019 | -0.09 ↓ % | -0.62 ↓ % | 4.21 ↑ % | 5.77 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556007713 | -0.75 ↓ % | -0.35 ↓ % | -4.33 ↓ % | 5.15 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 19.06 | 1.29 ↑ % | 128.39 ↑ % | 6,622.49 ↑ % | 4.73 Billion Dollars | 625.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.11 | -0.36 ↓ % | -0.30 ↓ % | -1.62 ↓ % | 4.17 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.342 | -0.05 ↓ % | -1.21 ↓ % | -1.04 ↓ % | 4.03 Billion Dollars | 323.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9405 | -0.23 ↓ % | -1.01 ↓ % | -2.14 ↓ % | 3.72 Billion Dollars | 310.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853276065 | -0.22 ↓ % | -1.57 ↓ % | -8.74 ↓ % | 3.70 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.847 | -0.25 ↓ % | 1.22 ↑ % | 5.07 ↑ % | 3.67 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058664 | 0.00 ↓ % | -1.30 ↓ % | -4.22 ↓ % | 3.46 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3881 | -0.05 ↓ % | -2.99 ↓ % | 11.14 ↑ % | 3.45 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690919806 | -0.74 ↓ % | -2.16 ↓ % | -3.49 ↓ % | 2.93 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.89 | 0.24 ↑ % | -3.05 ↓ % | -26.62 ↓ % | 2.70 Billion Dollars | 372.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,800.70 | -0.24 ↓ % | 1.21 ↑ % | 0.93 ↑ % | 2.69 Billion Dollars | 468.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808566210 | 0.47 ↑ % | -0.12 ↓ % | -18.10 ↓ % | 2.57 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.45 | -0.19 ↓ % | 1.37 ↑ % | 0.86 ↑ % | 2.41 Billion Dollars | 380.14 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.19 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6560 | -0.19 ↓ % | -3.82 ↓ % | -2.28 ↓ % | 2.15 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.145 | -0.23 ↓ % | -1.52 ↓ % | -2.05 ↓ % | 2.00 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1637 | -0.56 ↓ % | -3.68 ↓ % | -11.08 ↓ % | 1.95 Billion Dollars | 275.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.86 | -0.07 ↓ % | 0.45 ↑ % | 0.20 ↑ % | 1.78 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3663 | -0.20 ↓ % | -3.01 ↓ % | 5.50 ↑ % | 1.77 Billion Dollars | 230.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742992271 | -0.92 ↓ % | -0.60 ↓ % | -4.26 ↓ % | 1.72 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1654027786 | -0.30 ↓ % | 0.23 ↑ % | -3.03 ↓ % | 1.68 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6718 | 0.14 ↑ % | -0.55 ↓ % | -1.36 ↓ % | 1.67 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 1.55 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.19 | -0.12 ↓ % | -0.97 ↓ % | 5.67 ↑ % | 1.54 Billion Dollars | 288.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036023 | 0.06 ↑ % | -3.17 ↓ % | -2.72 ↓ % | 1.49 Billion Dollars | 412.85 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | 0.11 ↑ % | -3.08 ↓ % | -2.09 ↓ % | 1.33 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8999 | -0.11 ↓ % | -1.05 ↓ % | 2.19 ↑ % | 1.33 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.318 | -0.31 ↓ % | -2.28 ↓ % | -4.39 ↓ % | 1.30 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2521888767 | -0.48 ↓ % | -0.95 ↓ % | -6.19 ↓ % | 1.23 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.464 | 0.01 ↑ % | -2.11 ↓ % | -0.21 ↓ % | 1.14 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.48 | 3.74 ↑ % | 24.90 ↑ % | 59.70 ↑ % | 1.05 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2984951504 | 0.04 ↑ % | -5.19 ↓ % | 14.00 ↑ % | 976.29 Million Dollars | 192.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8777 | -0.55 ↓ % | -2.76 ↓ % | -8.55 ↓ % | 974.04 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1091914037 | -0.05 ↓ % | -1.54 ↓ % | -8.17 ↓ % | 972.17 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.71 | -0.34 ↓ % | -2.51 ↓ % | -1.16 ↓ % | 889.91 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0831428837 | -0.30 ↓ % | -1.27 ↓ % | -10.00 ↓ % | 883.49 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7483 | -0.14 ↓ % | -0.42 ↓ % | -2.67 ↓ % | 879.81 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0318910513 | -0.83 ↓ % | -4.21 ↓ % | -1.78 ↓ % | 872.64 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0977287410 | -0.50 ↓ % | -1.16 ↓ % | 9.20 ↑ % | 856.04 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.921 | -0.14 ↓ % | 1.91 ↑ % | 4.62 ↑ % | 797.17 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7302 | -0.49 ↓ % | -4.07 ↓ % | 0.84 ↑ % | 700.69 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0796331927 | 0.51 ↑ % | 2.50 ↑ % | 25.06 ↑ % | 701.98 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8638 | -0.01 ↓ % | -0.79 ↓ % | -0.28 ↓ % | 696.44 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8952 | -0.05 ↓ % | -0.96 ↓ % | -0.41 ↓ % | 691.17 Million Dollars | 108.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080299766 | -0.04 ↓ % | -0.21 ↓ % | 6.97 ↑ % | 687.97 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1121220595 | -0.02 ↓ % | -0.70 ↓ % | 9.65 ↑ % | 677.31 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.806 | 0.28 ↑ % | -1.92 ↓ % | -4.97 ↓ % | 652.40 Million Dollars | 167.01 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9492 | 0.04 ↑ % | -2.78 ↓ % | -5.96 ↓ % | 614.33 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018432530 | 0.03 ↑ % | -2.65 ↓ % | 2.22 ↑ % | 612.14 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301287212 | -0.02 ↓ % | -1.54 ↓ % | -4.70 ↓ % | 600.84 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069274061 | 0.00 ↑ % | -1.31 ↓ % | -7.00 ↓ % | 595.65 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0358476798 | -0.24 ↓ % | -7.52 ↓ % | -14.07 ↓ % | 595.34 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1660932550 | -0.05 ↓ % | -2.22 ↓ % | -1.11 ↓ % | 589.77 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8976 | -0.21 ↓ % | -0.50 ↓ % | 3.11 ↑ % | 580.01 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261477049 | 0.54 ↑ % | -4.50 ↓ % | -1.77 ↓ % | 569.93 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7442 | 2.48 ↑ % | -5.59 ↓ % | 28.35 ↑ % | 541.23 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059486 | 0.27 ↑ % | -0.89 ↓ % | -1.73 ↓ % | 523.45 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5777 | -0.49 ↓ % | 0.25 ↑ % | 4.24 ↑ % | 517.82 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 83 | 0.2276162331 | -0.11 ↓ % | -2.87 ↓ % | -8.24 ↓ % | 514.14 Million Dollars | 147.96 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.25 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.25 | -0.24 ↓ % | -6.05 ↓ % | 15.35 ↑ % | 484.28 Million Dollars | 116.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6761 | -0.22 ↓ % | -2.21 ↓ % | -0.20 ↓ % | 443.71 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070000662 | 0.57 ↑ % | -0.16 ↓ % | 3.06 ↑ % | 440.03 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1784 | -0.06 ↓ % | 0.18 ↑ % | 1.00 ↑ % | 420.20 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0350954839 | -1.81 ↓ % | -2.12 ↓ % | 17.20 ↑ % | 415.01 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 404.80 Million Dollars | 374.41 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.806 | 0.35 ↑ % | -2.85 ↓ % | 27.26 ↑ % | 401.26 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2203560585 | -0.51 ↓ % | -1.68 ↓ % | -2.11 ↓ % | 399.86 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543218570 | -0.07 ↓ % | -2.77 ↓ % | -4.19 ↓ % | 378.93 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366373128 | 0.15 ↑ % | 0.68 ↑ % | -5.78 ↓ % | 377.49 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3470155872 | -0.25 ↓ % | -1.39 ↓ % | -4.35 ↓ % | 375.36 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.46 | -0.39 ↓ % | -1.69 ↓ % | 11.51 ↑ % | 372.83 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0171 | 0.20 ↑ % | 17.07 ↑ % | -5.69 ↓ % | 355.98 Million Dollars | 182.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182311346 | 0.51 ↑ % | 1.48 ↑ % | 4.92 ↑ % | 350.61 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3682796182 | -0.50 ↓ % | -2.67 ↓ % | 11.40 ↑ % | 338.55 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3344218190 | -7.28 ↓ % | 47.99 ↑ % | 378.22 ↑ % | 334.42 Million Dollars | 317.16 Million Dollars | 0.0000000000 |
