Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,834.21 | 0.07 ↑ % | -1.63 ↓ % | -3.82 ↓ % | 1,280.68 Billion Dollars | 25.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.67 | -0.20 ↓ % | -1.49 ↓ % | -0.33 ↓ % | 231.19 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 183.86 Billion Dollars | 56.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.53 | 0.06 ↑ % | -0.58 ↓ % | -0.41 ↓ % | 75.98 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.38 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0617 | 0.09 ↑ % | -2.55 ↓ % | -7.56 ↓ % | 66.39 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | -0.43 ↓ % | -2.51 ↓ % | -5.03 ↓ % | 43.12 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240863181 | 0.02 ↑ % | -1.06 ↓ % | -1.62 ↓ % | 30.75 Billion Dollars | 526.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.41 | 0.12 ↑ % | -3.02 ↓ % | -8.27 ↓ % | 14.00 Billion Dollars | 452.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706414151 | -0.05 ↓ % | -1.87 ↓ % | -3.88 ↓ % | 10.97 Billion Dollars | 615.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.749 | 0.01 ↑ % | 0.01 ↑ % | 0.40 ↑ % | 8.97 Billion Dollars | 192.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.51 | -0.26 ↓ % | -3.82 ↓ % | -11.41 ↓ % | 7.88 Billion Dollars | 349.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.69 | 0.58 ↑ % | -2.44 ↓ % | -3.77 ↓ % | 6.38 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.375 | 0.12 ↑ % | -2.76 ↓ % | -2.90 ↓ % | 6.27 Billion Dollars | 245.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1731810597 | 0.34 ↑ % | -1.80 ↓ % | -9.85 ↓ % | 5.93 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1597940554 | 0.70 ↑ % | 0.61 ↑ % | -7.90 ↓ % | 5.83 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1192435058 | 0.95 ↑ % | -2.40 ↓ % | -6.07 ↓ % | 4.67 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.60 | 0.11 ↑ % | -1.10 ↓ % | -4.41 ↓ % | 4.29 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.05 Billion Dollars | 894.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4588 | -0.03 ↓ % | -1.78 ↓ % | -4.89 ↓ % | 3.99 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | 0.12 ↑ % | -0.47 ↓ % | -0.99 ↓ % | 3.60 Billion Dollars | 192.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.31 Billion Dollars | 452.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682495589 | -0.02 ↓ % | -1.06 ↓ % | -2.52 ↓ % | 2.99 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.578 | -0.04 ↓ % | -0.27 ↓ % | 0.02 ↑ % | 2.84 Billion Dollars | 237.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6919 | -0.13 ↓ % | -1.26 ↓ % | -9.90 ↓ % | 2.80 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046099 | 0.09 ↑ % | -8.31 ↓ % | 7.86 ↑ % | 2.72 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0559541193 | 0.21 ↑ % | -0.81 ↓ % | -4.26 ↓ % | 2.65 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.94 | 0.04 ↑ % | -1.14 ↓ % | -1.36 ↓ % | 2.46 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.885 | 0.38 ↑ % | 2.29 ↑ % | 4.90 ↑ % | 2.43 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.61 | 0.57 ↑ % | 0.40 ↑ % | -2.93 ↓ % | 2.16 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6479 | 0.51 ↑ % | -5.10 ↓ % | -14.84 ↓ % | 2.15 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4033306763 | -0.53 ↓ % | 0.03 ↑ % | 0.88 ↑ % | 1.96 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.30 | -0.25 ↓ % | 0.36 ↑ % | 5.09 ↑ % | 1.81 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,020.18 | 0.02 ↑ % | -1.18 ↓ % | -1.21 ↓ % | 1.79 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548772973 | -0.04 ↓ % | -0.01 ↓ % | -2.58 ↓ % | 1.74 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6211 | -0.09 ↓ % | -0.55 ↓ % | -0.67 ↓ % | 1.68 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.56 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 101.26 | -0.22 ↓ % | 1.87 ↑ % | 6.70 ↑ % | 1.56 Billion Dollars | 274.96 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1323 | -0.47 ↓ % | -5.70 ↓ % | -3.70 ↓ % | 1.50 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0566397582 | -0.73 ↓ % | -0.80 ↓ % | -10.36 ↓ % | 1.32 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3987109633 | -0.07 ↓ % | -1.28 ↓ % | -7.21 ↓ % | 1.32 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7629 | 0.09 ↑ % | -3.62 ↓ % | -10.24 ↓ % | 1.29 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.126 | 0.46 ↑ % | -1.13 ↓ % | -3.93 ↓ % | 1.18 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000028009 | -0.15 ↓ % | -3.85 ↓ % | -3.19 ↓ % | 1.16 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6547 | -0.04 ↓ % | -1.38 ↓ % | -3.03 ↓ % | 1.16 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3203090997 | 0.28 ↑ % | -5.93 ↓ % | -15.10 ↓ % | 1.12 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.757 | 0.47 ↑ % | -2.45 ↓ % | -3.33 ↓ % | 1.07 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.008 | 0.01 ↑ % | 2.50 ↑ % | -1.53 ↓ % | 1.04 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.321 | -1.52 ↓ % | 18.76 ↑ % | 24.67 ↑ % | 1.03 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.694 | 0.01 ↑ % | -0.17 ↓ % | 0.08 ↑ % | 918.11 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364999205 | 0.47 ↑ % | -4.89 ↓ % | -1.30 ↓ % | 908.83 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0769873846 | 0.46 ↑ % | -2.29 ↓ % | -16.79 ↓ % | 842.38 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0990257372 | -0.41 ↓ % | -3.77 ↓ % | -1.62 ↓ % | 810.90 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0835539411 | 0.02 ↑ % | -4.39 ↓ % | -3.32 ↓ % | 798.85 Million Dollars | 124.07 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019568988 | 0.57 ↑ % | -9.22 ↓ % | -3.94 ↓ % | 777.63 Million Dollars | 116.01 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0725221026 | 0.09 ↑ % | -2.96 ↓ % | -9.72 ↓ % | 774.99 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279369594 | 0.32 ↑ % | -2.54 ↓ % | -2.37 ↓ % | 771.19 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4200 | -0.17 ↓ % | -1.80 ↓ % | -7.96 ↓ % | 736.67 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.61 | 0.40 ↑ % | -3.24 ↓ % | -6.34 ↓ % | 731.73 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795742609 | 0.06 ↑ % | -2.66 ↓ % | -5.68 ↓ % | 713.70 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.609 | 0.03 ↑ % | -1.05 ↓ % | -2.02 ↓ % | 704.39 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3074 | 0.24 ↑ % | -2.59 ↓ % | -12.05 ↓ % | 681.97 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6302 | -0.10 ↓ % | -0.47 ↓ % | 3.88 ↑ % | 630.23 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1894173961 | 0.20 ↑ % | 1.08 ↑ % | -4.01 ↓ % | 628.93 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.12 | 0.18 ↑ % | 1.34 ↑ % | 3.10 ↑ % | 620.93 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.297 | 0.17 ↑ % | 4.32 ↑ % | -4.42 ↓ % | 574.21 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271096372 | 0.05 ↑ % | -1.38 ↓ % | -7.66 ↓ % | 569.74 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7043 | 0.38 ↑ % | -1.85 ↓ % | -8.66 ↓ % | 569.35 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0061903964 | -0.76 ↓ % | -2.82 ↓ % | -9.28 ↓ % | 538.31 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781780175 | -0.01 ↓ % | -1.48 ↓ % | -12.08 ↓ % | 517.07 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5856 | 0.34 ↑ % | -3.50 ↓ % | -4.49 ↓ % | 495.03 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9950 | -0.04 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.04 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7264 | -0.46 ↓ % | -0.59 ↓ % | -4.65 ↓ % | 469.37 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.605 | 0.03 ↑ % | -4.46 ↓ % | -13.39 ↓ % | 460.35 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1386 | -0.03 ↓ % | 0.12 ↑ % | -0.12 ↓ % | 449.93 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3750 | 0.06 ↑ % | -1.65 ↓ % | -1.72 ↓ % | 443.26 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4383407552 | 0.30 ↑ % | -3.30 ↓ % | -4.70 ↓ % | 427.01 Million Dollars | 406.36 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4175114710 | 0.29 ↑ % | 2.38 ↑ % | -9.03 ↓ % | 406.43 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.53 | 0.05 ↑ % | -2.36 ↓ % | -9.41 ↓ % | 403.15 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045382163 | 0.12 ↑ % | -1.86 ↓ % | -7.96 ↓ % | 390.22 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060129942 | -0.22 ↓ % | -1.67 ↓ % | -5.56 ↓ % | 377.98 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5702 | 0.35 ↑ % | -3.18 ↓ % | -13.01 ↓ % | 374.90 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4786 | 0.13 ↑ % | -5.05 ↓ % | -7.26 ↓ % | 367.07 Million Dollars | 181.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 346.02 Million Dollars | 442.35 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177243429 | 0.44 ↑ % | -1.14 ↓ % | -4.17 ↓ % | 340.70 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0416588062 | -0.01 ↓ % | -6.51 ↓ % | -12.16 ↓ % | 328.06 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2134084640 | -0.37 ↓ % | 3.14 ↑ % | -0.75 ↓ % | 327.41 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0432001402 | 0.30 ↑ % | -2.87 ↓ % | -7.72 ↓ % | 317.04 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3742137364 | -0.11 ↓ % | -2.06 ↓ % | -4.15 ↓ % | 312.98 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 95 | 0.1388733193 | -0.12 ↓ % | -6.79 ↓ % | -11.88 ↓ % | 311.13 Million Dollars | 183.75 Million Dollars | 0.0000000000 | |
| 97 | SPX6900 (SPX) | 0.3296366467 | -0.28 ↓ % | -0.52 ↓ % | -6.41 ↓ % | 306.89 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3308841957 | 0.10 ↑ % | -2.53 ↓ % | -9.51 ↓ % | 304.39 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0184865951 | 2.24 ↑ % | -4.11 ↓ % | -18.23 ↓ % | 307.01 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8223 | 0.50 ↑ % | -12.51 ↓ % | 1.24 ↑ % | 298.74 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.26 | -0.01 ↓ % | -1.97 ↓ % | -3.80 ↓ % | 283.12 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
