Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,032.91 | -0.17 ↓ % | -2.12 ↓ % | 22.93 ↑ % | 1,586.61 Billion Dollars | 39.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,464.04 | -0.12 ↓ % | -1.65 ↓ % | 29.03 ↑ % | 297.36 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.19 Billion Dollars | 78.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.21 | -0.22 ↓ % | -2.81 ↓ % | 15.72 ↑ % | 92.71 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4385 | -0.61 ↓ % | -5.84 ↓ % | 43.88 ↑ % | 90.26 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.71 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.08 | -0.34 ↓ % | -4.56 ↓ % | 26.18 ↑ % | 56.64 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376414552 | 0.32 ↑ % | -2.24 ↓ % | 1.54 ↑ % | 32.05 Billion Dollars | 685.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.76 | -0.06 ↓ % | 0.95 ↑ % | 40.20 ↑ % | 20.60 Billion Dollars | 966.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866799011 | -0.26 ↓ % | -6.45 ↓ % | 23.84 ↑ % | 13.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 783.32 | -0.27 ↓ % | -8.63 ↓ % | 55.17 ↑ % | 13.19 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.301 | -0.03 ↓ % | -0.61 ↓ % | 0.50 ↑ % | 8.56 Billion Dollars | 265.43 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.41 | -0.08 ↓ % | -3.33 ↓ % | 18.42 ↑ % | 8.53 Billion Dollars | 417.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.60 | -0.13 ↓ % | 0.37 ↑ % | 8.12 ↑ % | 8.32 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2116810419 | -0.37 ↓ % | -7.01 ↓ % | 20.97 ↑ % | 7.77 Billion Dollars | 503.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1842541148 | -0.49 ↓ % | -7.47 ↓ % | 18.94 ↑ % | 6.38 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.98 | -0.75 ↓ % | -3.87 ↓ % | 31.77 ↑ % | 5.38 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1186255651 | -0.67 ↓ % | -5.86 ↓ % | 31.55 ↑ % | 4.68 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.04 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4356 | -0.24 ↓ % | -3.11 ↓ % | 8.97 ↑ % | 3.97 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.38 | -0.01 ↓ % | -4.31 ↓ % | 13.24 ↑ % | 3.91 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0781509347 | -0.63 ↓ % | -6.74 ↓ % | 15.56 ↑ % | 3.43 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.363 | -0.59 ↓ % | -4.13 ↓ % | 15.83 ↑ % | 3.18 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053326 | -0.48 ↓ % | -5.54 ↓ % | 19.37 ↑ % | 3.14 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7604 | -0.65 ↓ % | -7.86 ↓ % | 15.89 ↑ % | 3.10 Billion Dollars | 562.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0591367454 | -0.51 ↓ % | -4.12 ↓ % | 28.70 ↑ % | 2.87 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,635.45 | -0.23 ↓ % | 0.28 ↑ % | 6.69 ↑ % | 2.84 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.292 | -0.70 ↓ % | -2.65 ↓ % | 29.99 ↑ % | 2.67 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1649 | -0.79 ↓ % | 1.95 ↑ % | 0.50 ↑ % | 2.64 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.81 | -0.10 ↓ % | -3.39 ↓ % | 22.74 ↑ % | 2.64 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8815 | -0.90 ↓ % | -5.70 ↓ % | 17.80 ↑ % | 2.45 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.77 | -0.37 ↓ % | -3.15 ↓ % | 12.21 ↑ % | 2.39 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.08 Billion Dollars | 364.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,642.68 | -0.24 ↓ % | 0.23 ↑ % | 6.64 ↑ % | 2.01 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.47 | -0.63 ↓ % | -4.15 ↓ % | 45.74 ↑ % | 1.97 Billion Dollars | 360.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6984 | -0.63 ↓ % | 0.02 ↑ % | 16.36 ↑ % | 1.89 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586604539 | -0.27 ↓ % | 0.72 ↑ % | -2.53 ↓ % | 1.86 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046991478 | 0.08 ↑ % | -3.75 ↓ % | 55.25 ↑ % | 1.83 Billion Dollars | 298.40 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3662750926 | -0.83 ↓ % | -7.22 ↓ % | 12.44 ↑ % | 1.78 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5140 | -0.50 ↓ % | -2.40 ↓ % | 19.92 ↑ % | 1.70 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038548 | -0.51 ↓ % | -9.88 ↓ % | 48.62 ↑ % | 1.59 Billion Dollars | 507.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0678174099 | -0.08 ↓ % | -2.12 ↓ % | 21.07 ↑ % | 1.59 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0009 | -0.07 ↓ % | 0.04 ↑ % | 0.18 ↑ % | 1.50 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8560 | -0.15 ↓ % | -6.66 ↓ % | 13.68 ↑ % | 1.46 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3919667394 | -0.63 ↓ % | -5.71 ↓ % | 24.04 ↑ % | 1.42 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1426346942 | -0.94 ↓ % | -8.50 ↓ % | 69.45 ↑ % | 1.40 Billion Dollars | 519.91 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.405 | -0.33 ↓ % | -1.40 ↓ % | 8.97 ↑ % | 1.34 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9053 | -0.11 ↓ % | -2.35 ↓ % | 14.11 ↑ % | 1.33 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.531 | -0.49 ↓ % | -4.13 ↓ % | 22.86 ↑ % | 1.31 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1223828296 | -1.59 ↓ % | 6.02 ↑ % | 49.13 ↑ % | 1.31 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.775 | -0.44 ↓ % | -2.49 ↓ % | 27.53 ↑ % | 1.23 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0899134959 | -0.10 ↓ % | -0.85 ↓ % | 3.95 ↑ % | 997.29 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.230 | -0.27 ↓ % | -6.88 ↓ % | 9.83 ↑ % | 991.62 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.922 | 0.35 ↑ % | -2.43 ↓ % | 18.06 ↑ % | 844.50 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.281 | -0.18 ↓ % | -5.97 ↓ % | 39.87 ↑ % | 820.32 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0999460360 | 0.07 ↑ % | -1.74 ↓ % | -7.01 ↓ % | 818.43 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903972478 | -0.51 ↓ % | -4.63 ↓ % | 14.69 ↑ % | 816.81 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.00 | -3.16 ↓ % | 1.39 ↑ % | 22.23 ↑ % | 813.12 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5308 | -0.25 ↓ % | -1.47 ↓ % | 8.38 ↑ % | 806.57 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5256 | -0.37 ↓ % | -1.63 ↓ % | 20.30 ↑ % | 791.43 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0278563160 | 0.07 ↑ % | -6.98 ↓ % | 10.06 ↑ % | 770.57 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.41 | -0.42 ↓ % | -3.17 ↓ % | 12.84 ↑ % | 765.53 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0284295054 | 0.23 ↑ % | -4.17 ↓ % | -5.73 ↓ % | 731.71 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2153176597 | -0.93 ↓ % | -4.09 ↓ % | 28.88 ↑ % | 714.92 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0934365091 | -0.61 ↓ % | -5.24 ↓ % | 23.38 ↑ % | 623.98 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286813698 | -0.18 ↓ % | -5.12 ↓ % | 7.42 ↑ % | 602.93 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7222 | -0.25 ↓ % | -5.96 ↓ % | 13.73 ↑ % | 596.23 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094863647 | -1.42 ↓ % | -6.97 ↓ % | 54.50 ↑ % | 596.32 Million Dollars | 384.76 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5713 | -0.49 ↓ % | -7.95 ↓ % | 15.80 ↑ % | 581.65 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065758239 | -0.56 ↓ % | -5.45 ↓ % | 11.91 ↑ % | 571.72 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.565 | -1.64 ↓ % | -6.54 ↓ % | 34.32 ↑ % | 556.39 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7208 | -0.36 ↓ % | -3.75 ↓ % | 13.18 ↑ % | 551.70 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.191 | -0.87 ↓ % | -11.74 ↓ % | 55.27 ↑ % | 549.65 Million Dollars | 413.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8315 | -0.57 ↓ % | -1.00 ↓ % | 18.29 ↑ % | 537.29 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5332 | -0.06 ↓ % | 3.72 ↑ % | 12.94 ↑ % | 533.17 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5211 | -1.13 ↓ % | -6.25 ↓ % | 30.39 ↑ % | 509.87 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2790170879 | -2.05 ↓ % | 16.54 ↑ % | 132.98 ↑ % | 506.31 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5374 | -1.53 ↓ % | 10.57 ↑ % | 68.47 ↑ % | 500.28 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7557 | -2.31 ↓ % | -7.86 ↓ % | 31.86 ↑ % | 497.47 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057789652 | -0.40 ↓ % | -0.69 ↓ % | 30.43 ↑ % | 496.90 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.62 | -0.15 ↓ % | -10.16 ↓ % | 29.80 ↑ % | 494.98 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 493.67 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3192342688 | -1.20 ↓ % | -5.10 ↓ % | 33.81 ↑ % | 492.64 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5703 | -0.36 ↓ % | -7.60 ↓ % | 7.17 ↑ % | 489.27 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1669 | 0.02 ↑ % | 0.04 ↑ % | 0.76 ↑ % | 460.41 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2108 | 2.38 ↑ % | 7.65 ↑ % | 52.03 ↑ % | 448.16 Million Dollars | 245.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0513683980 | -0.43 ↓ % | -0.69 ↓ % | 31.69 ↑ % | 404.52 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 93 | 0.1657467516 | -0.24 ↓ % | -6.69 ↓ % | 36.57 ↑ % | 374.82 Million Dollars | 121.20 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0466689867 | -0.92 ↓ % | -3.15 ↓ % | 20.69 ↑ % | 348.15 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.06 ↓ % | -0.11 ↓ % | 0.12 ↑ % | 346.74 Million Dollars | 239.53 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.64 | -0.02 ↓ % | -2.18 ↓ % | 15.13 ↑ % | 334.11 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171068271 | -0.22 ↓ % | -3.12 ↓ % | -0.29 ↓ % | 328.83 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0277723550 | -0.63 ↓ % | -12.37 ↓ % | 29.70 ↑ % | 328.41 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3542341050 | -0.58 ↓ % | -7.04 ↓ % | 17.83 ↑ % | 325.87 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0196138784 | -0.20 ↓ % | -2.90 ↓ % | 14.11 ↑ % | 325.74 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
