Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,351.04 | -0.76 ↓ % | -0.98 ↓ % | 4.03 ↑ % | 1,614.00 Billion Dollars | 21.34 Billion Dollars | 69,998.29 |
| 2 | Ethereum (ETH) | 2,584.61 | -1.12 ↓ % | -1.41 ↓ % | 2.56 ↑ % | 315.49 Billion Dollars | 10.17 Billion Dollars | 2,251.59 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.32 Billion Dollars | 60.65 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 751.54 | -1.11 ↓ % | -1.19 ↓ % | 3.22 ↑ % | 100.08 Billion Dollars | 1.55 Billion Dollars | 654.71 |
| 5 | XRP (XRP) | 1.3795 | -1.35 ↓ % | -2.26 ↓ % | 0.91 ↑ % | 86.74 Billion Dollars | 3.64 Billion Dollars | 1.2017 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.24 Billion Dollars | 10.08 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 108.46 | -1.21 ↓ % | -4.28 ↓ % | 6.40 ↑ % | 63.71 Billion Dollars | 3.09 Billion Dollars | 94.49 |
| 8 | TRON (TRX) | 0.3397236249 | -0.18 ↓ % | 0.30 ↑ % | -0.09 ↓ % | 32.26 Billion Dollars | 384.74 Million Dollars | 0.2959522742 |
| 9 | Zcash (ZEC) | 1,458.64 | -0.28 ↓ % | -5.26 ↓ % | 28.53 ↑ % | 24.62 Billion Dollars | 1.31 Billion Dollars | 1,270.70 |
| 10 | Hyperliquid (HYPE) | 90.76 | -0.52 ↓ % | -3.29 ↓ % | 14.39 ↑ % | 22.82 Billion Dollars | 954.38 Million Dollars | 79.07 |
| 11 | Dogecoin (DOGE) | 0.0857433359 | -1.44 ↓ % | -2.48 ↓ % | 0.93 ↑ % | 13.37 Billion Dollars | 1.18 Billion Dollars | 0.0746958215 |
| 12 | Monero (XMR) | 529.75 | -2.25 ↓ % | -6.30 ↓ % | -2.30 ↓ % | 9.96 Billion Dollars | 133.61 Million Dollars | 461.49 |
| 13 | Chainlink (LINK) | 12.07 | -1.70 ↓ % | -2.59 ↓ % | 4.87 ↑ % | 9.03 Billion Dollars | 409.29 Million Dollars | 10.52 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.00 ↓ % | 0.16 ↑ % | -1.76 ↓ % | 8.19 Billion Dollars | 61.29 Thousand Dollar | 7.754 |
| 15 | Cardano (ADA) | 0.2218598613 | -2.15 ↓ % | -4.18 ↓ % | 6.89 ↑ % | 8.15 Billion Dollars | 561.95 Million Dollars | 0.1932745493 |
| 16 | Stellar (XLM) | 0.1906737766 | -1.64 ↓ % | -1.79 ↓ % | 5.83 ↑ % | 6.65 Billion Dollars | 298.93 Million Dollars | 0.1661066045 |
| 17 | Uniswap (UNI) | 8.708 | -1.32 ↓ % | -3.27 ↓ % | 36.81 ↑ % | 5.41 Billion Dollars | 1.12 Billion Dollars | 7.586 |
| 18 | Bitcoin Cash (BCH) | 245.78 | -1.85 ↓ % | -4.01 ↓ % | 9.13 ↑ % | 4.94 Billion Dollars | 212.23 Million Dollars | 214.11 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.84 Billion Dollars | 25.24 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.560 | 0.35 ↑ % | -6.38 ↓ % | 51.25 ↑ % | 4.65 Billion Dollars | 1.14 Billion Dollars | 3.102 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 37.20 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.24 | -1.15 ↓ % | -2.49 ↓ % | 6.60 ↑ % | 4.44 Billion Dollars | 328.65 Million Dollars | 49.86 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 919.00 Million Dollars | 0.8707 |
| 24 | Avalanche (AVAX) | 9.616 | -0.38 ↓ % | 13.19 ↑ % | 29.61 ↑ % | 4.26 Billion Dollars | 1.11 Billion Dollars | 8.377 |
| 25 | Canton (CC) | 0.1061355847 | -1.46 ↓ % | -6.13 ↓ % | 8.51 ↑ % | 4.21 Billion Dollars | 16.64 Million Dollars | 0.0924606514 |
| 26 | Gram (GRAM) | 1.3770 | -0.83 ↓ % | 0.23 ↑ % | 0.41 ↑ % | 3.85 Billion Dollars | 71.84 Million Dollars | 1.1996 |
| 27 | MemeCore (M) | 1.6014 | 4.96 ↑ % | 24.24 ↑ % | 34.04 ↑ % | 3.64 Billion Dollars | 2.99 Million Dollars | 1.3951 |
| 28 | Hedera (HBAR) | 0.0803734234 | -1.16 ↓ % | 1.25 ↑ % | 7.13 ↑ % | 3.52 Billion Dollars | 121.89 Million Dollars | 0.0700177900 |
| 29 | Sui (SUI) | 0.8256 | -3.48 ↓ % | 0.38 ↑ % | 13.93 ↑ % | 3.38 Billion Dollars | 1.04 Billion Dollars | 0.7192 |
| 30 | Global Dollar (USDG) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.26 Billion Dollars | 491.17 Million Dollars | 0.8715 |
| 31 | Shiba Inu (SHIB) | 0.0000054003 | -1.43 ↓ % | -1.12 ↓ % | 2.09 ↑ % | 3.18 Billion Dollars | 97.45 Million Dollars | 0.0000047045 |
| 32 | Bittensor (TAO) | 254.27 | -2.81 ↓ % | -1.27 ↓ % | 8.35 ↑ % | 2.93 Billion Dollars | 344.71 Million Dollars | 221.51 |
| 33 | Cronos (CRO) | 0.0585320250 | -2.14 ↓ % | -1.19 ↓ % | -2.24 ↓ % | 2.91 Billion Dollars | 6.97 Million Dollars | 0.0509905248 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 27.22 Million Dollars | 0.8708 |
| 35 | Tether Gold (XAUt) | 4,366.43 | -0.08 ↓ % | -0.18 ↓ % | 0.37 ↑ % | 2.72 Billion Dollars | 66.50 Million Dollars | 3,803.85 |
| 36 | OKB (OKB) | 115.63 | -0.90 ↓ % | -1.39 ↓ % | 0.89 ↑ % | 2.43 Billion Dollars | 64.05 Million Dollars | 100.73 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.38 Billion Dollars | 241.38 Million Dollars | 0.8712 |
| 38 | Aave (AAVE) | 137.72 | -2.41 ↓ % | -4.54 ↓ % | 8.01 ↑ % | 2.12 Billion Dollars | 268.72 Million Dollars | 119.97 |
| 39 | Mantle (MNT) | 0.6048 | -2.34 ↓ % | -2.69 ↓ % | 9.11 ↑ % | 2.00 Billion Dollars | 39.63 Million Dollars | 0.5269 |
| 40 | Aster (ASTER) | 0.7387 | -2.50 ↓ % | -5.88 ↓ % | 6.26 ↑ % | 2.00 Billion Dollars | 140.57 Million Dollars | 0.6435 |
| 41 | Ondo (ONDO) | 0.4054337931 | -1.88 ↓ % | -0.38 ↓ % | 16.64 ↑ % | 1.97 Billion Dollars | 297.52 Million Dollars | 0.3531960814 |
| 42 | Ethena (ENA) | 0.1942553749 | -8.89 ↓ % | 8.53 ↑ % | 37.95 ↑ % | 1.96 Billion Dollars | 1.05 Billion Dollars | 0.1692267354 |
| 43 | PAX Gold (PAXG) | 4,359.25 | -0.04 ↓ % | -0.17 ↓ % | 0.08 ↑ % | 1.89 Billion Dollars | 62.32 Million Dollars | 3,797.59 |
| 44 | Pump.fun (PUMP) | 0.0039855166 | -3.00 ↓ % | -6.84 ↓ % | 4.31 ↑ % | 1.86 Billion Dollars | 136.98 Million Dollars | 0.0034720067 |
| 45 | Polkadot (DOT) | 1.0868 | -2.12 ↓ % | -4.56 ↓ % | 7.37 ↑ % | 1.85 Billion Dollars | 186.80 Million Dollars | 0.9468 |
| 46 | World Liberty Financial (WLFI) | 0.0578203217 | -0.56 ↓ % | -1.36 ↓ % | 1.44 ↑ % | 1.84 Billion Dollars | 43.37 Million Dollars | 0.0503705202 |
| 47 | Pepe (PEPE) | 0.0000039633 | -1.48 ↓ % | 5.42 ↑ % | 14.63 ↑ % | 1.64 Billion Dollars | 532.76 Million Dollars | 0.0000034527 |
| 48 | Sky (SKY) | 0.0681269262 | -2.00 ↓ % | -3.14 ↓ % | 7.83 ↑ % | 1.60 Billion Dollars | 25.01 Million Dollars | 0.0593491805 |
| 49 | Internet Computer (ICP) | 2.777 | -1.98 ↓ % | -3.29 ↓ % | 1.51 ↑ % | 1.55 Billion Dollars | 65.26 Million Dollars | 2.419 |
| 50 | Worldcoin (WLD) | 0.4266481521 | -1.55 ↓ % | -0.87 ↓ % | 7.54 ↑ % | 1.54 Billion Dollars | 239.61 Million Dollars | 0.3716770976 |
| 51 | USDD (USDD) | 0.9975 | 0.00 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 5.45 Million Dollars | 0.8690 |
| 52 | Arbitrum (ARB) | 0.2143618926 | 2.60 ↑ % | -0.24 ↓ % | 51.79 ↑ % | 1.45 Billion Dollars | 338.16 Million Dollars | 0.1867426489 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 119.32 Million Dollars | 0.8709 |
| 54 | Bitget Token (BGB) | 1.9827 | -1.35 ↓ % | -0.16 ↓ % | 1.63 ↑ % | 1.38 Billion Dollars | 11.89 Million Dollars | 1.7272 |
| 55 | Morpho (MORPHO) | 2.552 | -3.16 ↓ % | -6.06 ↓ % | 14.72 ↑ % | 1.35 Billion Dollars | 60.73 Million Dollars | 2.223 |
| 56 | Ethereum Classic (ETC) | 8.284 | -2.62 ↓ % | -0.09 ↓ % | 8.96 ↑ % | 1.31 Billion Dollars | 60.51 Million Dollars | 7.216 |
| 57 | Venice Token (VVV) | 26.27 | -0.98 ↓ % | -7.10 ↓ % | 8.84 ↑ % | 1.27 Billion Dollars | 64.83 Million Dollars | 22.88 |
| 58 | Lighter (LIT) | 4.645 | -1.47 ↓ % | -5.27 ↓ % | 9.70 ↑ % | 1.16 Billion Dollars | 88.37 Million Dollars | 4.047 |
| 59 | POL (prev. MATIC) (POL) | 0.1038932323 | -2.08 ↓ % | -2.55 ↓ % | 7.62 ↑ % | 1.11 Billion Dollars | 124.99 Million Dollars | 0.0905072127 |
| 60 | GateToken (GT) | 10.15 | -1.30 ↓ % | -0.17 ↓ % | 8.27 ↑ % | 1.08 Billion Dollars | 3.96 Million Dollars | 8.840 |
| 61 | Kaspa (KAS) | 0.0384178889 | -1.01 ↓ % | -0.86 ↓ % | 8.87 ↑ % | 1.06 Billion Dollars | 22.46 Million Dollars | 0.0334679744 |
| 62 | KuCoin Token (KCS) | 7.165 | -0.67 ↓ % | -0.98 ↓ % | 3.65 ↑ % | 982.76 Million Dollars | 8.48 Million Dollars | 6.242 |
| 63 | JUST (JST) | 0.1164921452 | 0.78 ↑ % | -0.16 ↓ % | 5.74 ↑ % | 953.92 Million Dollars | 43.66 Million Dollars | 0.1014828312 |
| 64 | Algorand (ALGO) | 0.1042656932 | -2.51 ↓ % | 7.82 ↑ % | 13.25 ↑ % | 942.81 Million Dollars | 98.60 Million Dollars | 0.0908316842 |
| 65 | Pi (PI) | 0.0836986026 | -0.72 ↓ % | -2.80 ↓ % | -14.05 ↓ % | 941.03 Million Dollars | 5.26 Million Dollars | 0.0729145398 |
| 66 | Cosmos (ATOM) | 1.7061 | -1.39 ↓ % | -2.54 ↓ % | 6.16 ↑ % | 906.77 Million Dollars | 41.19 Million Dollars | 1.4863 |
| 67 | Jupiter (JUP) | 0.2720550714 | -3.66 ↓ % | -1.40 ↓ % | 13.30 ↑ % | 903.05 Million Dollars | 79.04 Million Dollars | 0.2370024077 |
| 68 | PancakeSwap (CAKE) | 2.317 | -3.33 ↓ % | -4.13 ↓ % | 4.27 ↑ % | 849.41 Million Dollars | 56.83 Million Dollars | 2.018 |
| 69 | Render (RENDER) | 1.5370 | -2.33 ↓ % | -2.89 ↓ % | 11.36 ↑ % | 797.35 Million Dollars | 47.46 Million Dollars | 1.3389 |
| 70 | Filecoin (FIL) | 0.9583 | -0.98 ↓ % | -1.80 ↓ % | 18.57 ↑ % | 795.92 Million Dollars | 354.48 Million Dollars | 0.8348 |
| 71 | Quant (QNT) | 65.02 | -1.06 ↓ % | 2.12 ↑ % | 0.98 ↑ % | 784.91 Million Dollars | 6.71 Million Dollars | 56.64 |
| 72 | Injective (INJ) | 7.597 | -5.58 ↓ % | 10.63 ↑ % | 29.17 ↑ % | 759.46 Million Dollars | 303.79 Million Dollars | 6.618 |
| 73 | Dash (DASH) | 57.08 | -1.67 ↓ % | -7.44 ↓ % | 4.14 ↑ % | 732.53 Million Dollars | 123.41 Million Dollars | 49.72 |
| 74 | VeChain (VET) | 0.0084231356 | -3.41 ↓ % | 7.71 ↑ % | 10.57 ↑ % | 724.26 Million Dollars | 45.32 Million Dollars | 0.0073378651 |
| 75 | ether.fi (ETHFI) | 0.7207 | -4.25 ↓ % | -1.01 ↓ % | 4.35 ↑ % | 695.69 Million Dollars | 54.06 Million Dollars | 0.6278 |
| 76 | Aerodrome Finance (AERO) | 0.6426 | -2.59 ↓ % | -0.20 ↓ % | 13.76 ↑ % | 637.90 Million Dollars | 63.03 Million Dollars | 0.5598 |
| 77 | Aptos (APT) | 0.7207 | -0.95 ↓ % | -5.36 ↓ % | 20.73 ↑ % | 627.37 Million Dollars | 191.06 Million Dollars | 0.6278 |
| 78 | Stable (STABLE) | 0.0235341661 | -2.54 ↓ % | -7.21 ↓ % | -15.81 ↓ % | 623.13 Million Dollars | 11.95 Million Dollars | 0.0205019300 |
| 79 | XDC Network (XDC) | 0.0277801414 | -1.14 ↓ % | -0.03 ↓ % | -0.59 ↓ % | 596.63 Million Dollars | 8.33 Million Dollars | 0.0242008369 |
| 80 | Stacks (STX) | 0.3143062645 | -4.23 ↓ % | 10.57 ↑ % | 13.72 ↑ % | 570.34 Million Dollars | 57.11 Million Dollars | 0.2738097882 |
| 81 | Flare (FLR) | 0.0064774013 | -1.06 ↓ % | -1.75 ↓ % | 0.02 ↑ % | 562.59 Million Dollars | 3.06 Million Dollars | 0.0056428270 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.028 | -2.91 ↓ % | -0.98 ↓ % | 2.11 ↑ % | 553.85 Million Dollars | 351.67 Million Dollars | 1.7665 |
| 83 | Nexo (NEXO) | 0.8374 | -1.18 ↓ % | -0.74 ↓ % | 0.47 ↑ % | 541.10 Million Dollars | 5.03 Million Dollars | 0.7295 |
| 84 | Curve DAO Token (CRV) | 0.3309179830 | -2.95 ↓ % | -2.99 ↓ % | -2.00 ↓ % | 516.20 Million Dollars | 52.72 Million Dollars | 0.2882811864 |
| 85 | 币安人生 (币安人生) | 0.4996711432 | -2.29 ↓ % | -3.11 ↓ % | 5.85 ↑ % | 499.67 Million Dollars | 3.05 Million Dollars | 0.4352915144 |
| 86 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 12.40 Million Dollars | 0.8705 |
| 87 | Pieverse (PIEVERSE) | 1.6464 | -0.25 ↓ % | -0.93 ↓ % | 32.66 ↑ % | 486.26 Million Dollars | 79.75 Million Dollars | 1.4343 |
| 88 | Pudgy Penguins (PENGU) | 0.0076984923 | -2.97 ↓ % | -2.55 ↓ % | 5.46 ↑ % | 483.93 Million Dollars | 157.55 Million Dollars | 0.0067065878 |
| 89 | Pyth Network (PYTH) | 0.0589898299 | -2.91 ↓ % | -3.46 ↓ % | 6.49 ↑ % | 464.54 Million Dollars | 22.28 Million Dollars | 0.0513893443 |
| 90 | EURC (EURC) | 1.1493 | -0.03 ↓ % | -0.03 ↓ % | -0.86 ↓ % | 453.47 Million Dollars | 25.32 Million Dollars | 1.0012 |
| 91 | Pendle (PENDLE) | 2.569 | -2.87 ↓ % | -4.69 ↓ % | 18.75 ↑ % | 445.97 Million Dollars | 49.56 Million Dollars | 2.238 |
| 92 | Raydium (RAY) | 1.6241 | -3.49 ↓ % | -5.55 ↓ % | 9.63 ↑ % | 438.09 Million Dollars | 93.48 Million Dollars | 1.4149 |
| 93 | SPX6900 (SPX) | 0.4662673641 | -3.67 ↓ % | -5.56 ↓ % | -4.73 ↓ % | 434.09 Million Dollars | 10.11 Million Dollars | 0.4061916118 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6546 | -2.49 ↓ % | -2.86 ↓ % | 6.12 ↑ % | 431.36 Million Dollars | 83.52 Million Dollars | 0.5702 |
| 95 | Midnight (NIGHT) | 0.0245493091 | -0.58 ↓ % | -1.51 ↓ % | 18.08 ↑ % | 407.70 Million Dollars | 19.38 Million Dollars | 0.0213862779 |
| 96 | LayerZero (ZRO) | 1.0848 | -2.35 ↓ % | -4.94 ↓ % | 6.20 ↑ % | 407.58 Million Dollars | 53.27 Million Dollars | 0.9451 |
| 97 | Pons (PONS) | 0.5892 | -1.13 ↓ % | -15.22 ↓ % | 0.04 ↑ % | 404.13 Million Dollars | 85.35 Million Dollars | 0.5133 |
| 98 | Falcon Finance (FF) | 0.1285041273 | 0.65 ↑ % | 1.41 ↑ % | -14.47 ↓ % | 403.50 Million Dollars | 8.28 Million Dollars | 0.1119471415 |
| 99 | 0.1728609006 | -1.98 ↓ % | -5.04 ↓ % | 3.70 ↑ % | 399.57 Million Dollars | 176.36 Million Dollars | 0.1505888107 | |
| 100 | Celestia (TIA) | 0.4249022723 | -0.37 ↓ % | 4.24 ↑ % | 22.08 ↑ % | 390.88 Million Dollars | 41.88 Million Dollars | 0.3701561639 |
