Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,475.73 | 0.03 ↑ % | 0.60 ↑ % | 15.07 ↑ % | 1,737.13 Billion Dollars | 43.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,751.03 | 0.09 ↑ % | 0.03 ↑ % | 16.33 ↑ % | 335.82 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.38 Billion Dollars | 96.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.73 | -0.09 ↓ % | -1.59 ↓ % | 10.73 ↑ % | 104.76 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5819 | 0.86 ↑ % | 5.11 ↑ % | 21.44 ↑ % | 99.47 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.94 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.16 | 0.33 ↑ % | 0.66 ↑ % | 22.57 ↑ % | 69.42 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3416984708 | 0.16 ↑ % | -0.65 ↓ % | 2.94 ↑ % | 32.45 Billion Dollars | 698.09 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,518.40 | -1.67 ↓ % | 2.31 ↑ % | 38.32 ↑ % | 25.63 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.62 | 0.09 ↑ % | 4.00 ↑ % | 27.80 ↑ % | 24.29 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000261661 | 0.46 ↑ % | 0.69 ↑ % | 26.58 ↑ % | 17.18 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.67 | 0.01 ↑ % | 1.14 ↑ % | 14.72 ↑ % | 10.79 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.03 | 0.31 ↑ % | 0.80 ↑ % | 19.69 ↑ % | 9.74 Billion Dollars | 549.80 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2513231478 | 0.95 ↑ % | 3.04 ↑ % | 29.05 ↑ % | 9.24 Billion Dollars | 950.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.979 | 0.00 ↑ % | 0.50 ↑ % | 1.23 ↑ % | 8.26 Billion Dollars | 145.77 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154192936 | 0.89 ↑ % | 3.18 ↑ % | 21.63 ↑ % | 7.53 Billion Dollars | 409.89 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.23 | 3.38 ↑ % | 28.49 ↑ % | 58.06 ↑ % | 6.84 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.199 | 0.73 ↑ % | 5.31 ↑ % | 47.54 ↑ % | 5.71 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.350 | -2.20 ↓ % | 7.98 ↑ % | 88.55 ↑ % | 5.69 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.99 | -0.49 ↓ % | 0.81 ↑ % | 51.74 ↑ % | 4.87 Billion Dollars | 675.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.03 | 0.45 ↑ % | 0.69 ↑ % | 21.78 ↑ % | 4.82 Billion Dollars | 466.83 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.58 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1123421080 | -0.59 ↓ % | -2.26 ↓ % | 22.38 ↑ % | 4.46 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0968827099 | 1.16 ↑ % | 6.79 ↑ % | 30.26 ↑ % | 4.25 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0090 | 0.43 ↑ % | 0.34 ↑ % | 48.70 ↑ % | 4.13 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4483 | 0.11 ↑ % | 0.77 ↑ % | 10.43 ↑ % | 4.07 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.67 | -1.75 ↓ % | 8.51 ↑ % | 42.34 ↑ % | 3.56 Billion Dollars | 702.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060550 | 0.53 ↑ % | 2.01 ↑ % | 22.34 ↑ % | 3.57 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667898970 | 0.12 ↑ % | 4.91 ↑ % | 20.97 ↑ % | 3.32 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.25 Billion Dollars | 718.05 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3036 | -0.92 ↓ % | -12.70 ↓ % | 18.33 ↑ % | 2.97 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,352.22 | 0.27 ↑ % | 0.03 ↑ % | 1.17 ↑ % | 2.71 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.55 | -0.01 ↓ % | -0.09 ↓ % | 12.82 ↑ % | 2.57 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.41 Billion Dollars | 491.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.70 | 0.49 ↑ % | 0.90 ↑ % | 18.59 ↑ % | 2.23 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6698 | 1.84 ↑ % | 6.54 ↑ % | 24.40 ↑ % | 2.21 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4334428790 | 0.61 ↑ % | -1.45 ↓ % | 31.29 ↑ % | 2.11 Billion Dollars | 298.32 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044725013 | -0.13 ↓ % | 4.84 ↑ % | 28.83 ↑ % | 2.09 Billion Dollars | 244.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2038469690 | -0.28 ↓ % | -3.60 ↓ % | 48.87 ↑ % | 2.06 Billion Dollars | 580.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049248 | 0.51 ↑ % | -0.39 ↓ % | 49.60 ↑ % | 2.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1741 | -0.33 ↓ % | 0.31 ↑ % | 24.11 ↑ % | 2.00 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7278 | 0.55 ↑ % | -1.43 ↓ % | 8.88 ↑ % | 1.97 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,349.52 | 0.28 ↑ % | 0.10 ↑ % | 1.03 ↑ % | 1.89 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0581916314 | 0.71 ↑ % | 2.14 ↑ % | 3.50 ↑ % | 1.85 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4576027621 | 0.76 ↑ % | 5.48 ↑ % | 27.00 ↑ % | 1.67 Billion Dollars | 319.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.964 | 0.81 ↑ % | 2.12 ↑ % | 19.69 ↑ % | 1.65 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0684751281 | -0.01 ↓ % | -5.12 ↓ % | 12.21 ↑ % | 1.60 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.08 | -0.07 ↓ % | 0.40 ↑ % | 48.44 ↑ % | 1.55 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.27 ↑ % | 1.53 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2167737149 | 0.34 ↑ % | -3.74 ↓ % | 53.72 ↑ % | 1.47 Billion Dollars | 357.89 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.104 | 0.03 ↑ % | -2.36 ↓ % | 10.46 ↑ % | 1.47 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.324 | 1.95 ↑ % | 5.32 ↑ % | 30.69 ↑ % | 1.48 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.626 | 0.54 ↑ % | -2.38 ↓ % | 26.63 ↑ % | 1.39 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.853 | -1.05 ↓ % | 1.39 ↑ % | 17.78 ↑ % | 1.21 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.17 | 0.15 ↑ % | 0.77 ↑ % | 23.23 ↑ % | 1.19 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419096760 | 0.48 ↑ % | -1.82 ↓ % | 29.18 ↑ % | 1.16 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1085153715 | 0.36 ↑ % | -2.14 ↓ % | 15.24 ↑ % | 1.16 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1112380329 | 0.03 ↑ % | 0.39 ↑ % | 24.39 ↑ % | 1.01 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.330 | -0.47 ↓ % | 0.34 ↑ % | 8.13 ↑ % | 1.01 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0889800669 | 0.09 ↑ % | -0.05 ↓ % | -0.43 ↓ % | 1.00 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2957217837 | 0.32 ↑ % | 0.45 ↑ % | 35.93 ↑ % | 981.61 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7887 | 0.74 ↑ % | -0.33 ↓ % | 18.47 ↑ % | 951.37 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8269 | -0.15 ↓ % | 2.47 ↑ % | 40.89 ↑ % | 947.78 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1137561626 | -1.00 ↓ % | 1.57 ↑ % | -0.74 ↓ % | 931.52 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.76 | -1.49 ↓ % | 8.02 ↑ % | 16.83 ↑ % | 866.37 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0012 | 0.05 ↑ % | 4.21 ↑ % | 23.16 ↑ % | 831.71 Million Dollars | 231.08 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.555 | 0.24 ↑ % | 0.39 ↑ % | 15.28 ↑ % | 815.04 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.23 | 0.12 ↑ % | 6.86 ↑ % | 25.77 ↑ % | 812.11 Million Dollars | 190.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092013432 | 0.75 ↑ % | 3.97 ↑ % | 29.64 ↑ % | 791.18 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.802 | 1.12 ↑ % | -0.38 ↓ % | 43.10 ↑ % | 779.95 Million Dollars | 159.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7842 | 1.44 ↑ % | 3.49 ↑ % | 43.47 ↑ % | 682.75 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315807231 | -0.02 ↓ % | 4.12 ↑ % | 11.39 ↑ % | 678.28 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6787 | -0.46 ↓ % | 0.07 ↑ % | 30.45 ↑ % | 673.68 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6877 | -0.09 ↓ % | -4.84 ↓ % | 19.03 ↑ % | 663.85 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242810211 | -0.01 ↓ % | -2.93 ↓ % | -10.43 ↓ % | 644.81 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070956366 | 1.10 ↑ % | 3.92 ↑ % | 9.32 ↑ % | 616.42 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.174 | 0.29 ↑ % | 1.04 ↑ % | 16.59 ↑ % | 612.84 Million Dollars | 444.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3368841856 | -0.30 ↓ % | 1.62 ↑ % | 37.37 ↑ % | 611.31 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097095003 | 2.13 ↑ % | 8.74 ↑ % | 44.47 ↑ % | 610.34 Million Dollars | 408.51 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8846 | -0.15 ↓ % | 0.93 ↑ % | 12.23 ↑ % | 571.60 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3562081663 | 0.37 ↑ % | 0.75 ↑ % | 7.45 ↑ % | 555.93 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0667306327 | 0.56 ↑ % | 4.56 ↑ % | 28.63 ↑ % | 525.50 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.3673 | -3.85 ↓ % | 15.57 ↑ % | 46.26 ↑ % | 515.13 Million Dollars | 145.97 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5129 | -0.41 ↓ % | -0.03 ↓ % | 9.06 ↑ % | 512.87 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 89 | Pieverse (PIEVERSE) | 1.7372 | -0.26 ↓ % | -4.65 ↓ % | 56.39 ↑ % | 513.08 Million Dollars | 566.52 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5335 | 0.66 ↑ % | 3.50 ↑ % | 16.99 ↑ % | 496.65 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.38 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7338 | 0.70 ↑ % | 4.65 ↑ % | 25.79 ↑ % | 483.57 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7679 | 0.25 ↑ % | -0.43 ↓ % | 47.35 ↑ % | 476.87 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 94 | 0.2042236583 | 0.04 ↑ % | 2.62 ↑ % | 35.41 ↑ % | 472.06 Million Dollars | 195.80 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0612107814 | 0.37 ↑ % | 3.75 ↑ % | 46.24 ↑ % | 463.97 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1440 | 0.04 ↑ % | -0.20 ↓ % | -0.86 ↓ % | 463.00 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6552 | 1.30 ↑ % | 11.97 ↑ % | 1.82 ↑ % | 448.46 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.51 | 0.94 ↑ % | 19.07 ↑ % | 33.30 ↑ % | 432.02 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.401 | -0.18 ↓ % | -5.87 ↓ % | 7.75 ↑ % | 416.73 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4524686933 | 0.07 ↑ % | 4.74 ↑ % | 40.40 ↑ % | 416.24 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
