Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,533.14 | 0.01 ↑ % | -0.16 ↓ % | -2.38 ↓ % | 1,473.34 Billion Dollars | 34.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.50 | 0.06 ↑ % | 0.13 ↑ % | -2.13 ↓ % | 243.24 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 188.23 Billion Dollars | 76.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.49 | 0.33 ↑ % | 4.47 ↑ % | 2.73 ↑ % | 89.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3451 | 0.06 ↑ % | 2.27 ↑ % | 1.00 ↑ % | 83.37 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.96 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.48 | -0.04 ↓ % | 0.44 ↑ % | -2.02 ↓ % | 47.71 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3427147859 | 0.17 ↑ % | -2.04 ↓ % | -5.22 ↓ % | 32.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.65 | -0.51 ↓ % | 6.14 ↑ % | 19.42 ↑ % | 16.67 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1014202689 | 0.32 ↑ % | 2.14 ↑ % | 0.92 ↑ % | 15.66 Billion Dollars | 797.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | 0.89 ↑ % | 1.04 ↑ % | 9.26 Billion Dollars | 493.80 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2596172772 | 0.17 ↑ % | 23.82 ↑ % | 81.75 ↑ % | 8.73 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.37 | 1.42 ↑ % | -3.43 ↓ % | -11.74 ↓ % | 8.71 Billion Dollars | 732.70 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2356084025 | 0.21 ↑ % | 0.11 ↑ % | -2.45 ↓ % | 8.53 Billion Dollars | 446.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.26 | -2.84 ↓ % | 11.10 ↑ % | 6.24 ↑ % | 7.35 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.175 | 0.14 ↑ % | 1.86 ↑ % | -1.47 ↓ % | 6.67 Billion Dollars | 377.42 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.71 | 0.43 ↑ % | -1.50 ↓ % | -16.22 ↓ % | 6.07 Billion Dollars | 308.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1554985597 | -0.51 ↓ % | -1.24 ↓ % | -0.05 ↓ % | 6.01 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7586 | 0.20 ↑ % | -1.31 ↓ % | -2.84 ↓ % | 4.75 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971919389 | -0.39 ↓ % | 3.86 ↑ % | 11.26 ↑ % | 4.22 Billion Dollars | 513.92 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.37 | 0.06 ↑ % | 1.15 ↑ % | -0.54 ↓ % | 4.04 Billion Dollars | 251.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.933 | 0.14 ↑ % | 0.12 ↑ % | -1.94 ↓ % | 3.86 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.848 | -0.50 ↓ % | -6.01 ↓ % | 1.60 ↑ % | 3.72 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9023 | -0.08 ↓ % | -2.38 ↓ % | -12.21 ↓ % | 3.61 Billion Dollars | 591.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054907 | 0.04 ↑ % | 1.93 ↑ % | -2.42 ↓ % | 3.24 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.383 | 1.93 ↑ % | -4.21 ↓ % | 15.92 ↑ % | 3.09 Billion Dollars | 848.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.05 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679815348 | -0.25 ↓ % | 1.36 ↑ % | 0.17 ↑ % | 3.05 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,510.19 | 0.03 ↑ % | 0.32 ↑ % | 0.20 ↑ % | 2.76 Billion Dollars | 216.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.61 | 0.08 ↑ % | -2.87 ↓ % | -4.59 ↓ % | 2.76 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.62 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6506 | -0.05 ↓ % | 3.15 ↑ % | 1.99 ↑ % | 2.15 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.51 | -0.01 ↓ % | 0.41 ↑ % | 0.40 ↑ % | 2.11 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1988 | -0.26 ↓ % | -0.97 ↓ % | -3.50 ↓ % | 2.02 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.051 | 0.12 ↑ % | -0.19 ↓ % | -8.73 ↓ % | 1.94 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588653766 | 0.13 ↑ % | 0.13 ↑ % | -2.74 ↓ % | 1.87 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.01 | 0.28 ↑ % | -0.42 ↓ % | 5.69 ↑ % | 1.83 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6843 | 0.57 ↑ % | 1.24 ↑ % | 2.51 ↑ % | 1.78 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3517000829 | 0.38 ↑ % | -4.64 ↓ % | -7.91 ↓ % | 1.71 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.77 | 2.03 ↑ % | 2.75 ↑ % | 37.78 ↑ % | 1.57 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437244175 | -0.01 ↓ % | -0.65 ↓ % | -4.52 ↓ % | 1.53 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0651600328 | -0.21 ↓ % | -0.53 ↓ % | -7.19 ↓ % | 1.51 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.715 | 0.57 ↑ % | -1.90 ↓ % | 8.03 ↑ % | 1.50 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034279 | -0.19 ↓ % | 0.79 ↑ % | -3.95 ↓ % | 1.42 Billion Dollars | 209.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9953 | 0.15 ↑ % | -0.15 ↓ % | 1.28 ↑ % | 1.39 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.267 | 0.05 ↑ % | 0.31 ↑ % | -6.30 ↓ % | 1.30 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.81 | 0.13 ↑ % | 1.75 ↑ % | -2.75 ↓ % | 1.28 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1287962592 | -0.18 ↓ % | 9.64 ↑ % | 15.69 ↑ % | 1.15 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.943 | -0.41 ↓ % | 0.24 ↑ % | 0.91 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.002 | 0.80 ↑ % | -1.02 ↓ % | 9.12 ↑ % | 1.04 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.029 | 0.20 ↑ % | -1.45 ↓ % | -2.18 ↓ % | 1.04 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2970499937 | 0.32 ↑ % | -1.45 ↓ % | 8.98 ↑ % | 997.00 Million Dollars | 295.94 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.023 | 0.10 ↑ % | -1.12 ↓ % | 3.33 ↑ % | 997.25 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912252016 | 0.24 ↑ % | 3.65 ↑ % | 1.03 ↑ % | 971.74 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379877573 | 0.31 ↑ % | -0.87 ↓ % | 11.25 ↑ % | 878.81 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.80 | 0.02 ↑ % | -1.46 ↓ % | -5.56 ↓ % | 866.84 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306988677 | 0.62 ↑ % | -0.79 ↓ % | -8.80 ↓ % | 843.40 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0961308174 | -0.15 ↓ % | 1.35 ↑ % | 3.28 ↑ % | 821.32 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 65 | 0.2838741741 | 1.97 ↑ % | 5.89 ↑ % | 37.14 ↑ % | 803.97 Million Dollars | 45.89 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0882058834 | 0.51 ↑ % | 0.98 ↑ % | -9.83 ↓ % | 796.20 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9485 | 0.23 ↑ % | 2.34 ↑ % | 1.37 ↑ % | 777.54 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9837 | -0.30 ↓ % | 2.25 ↑ % | 2.41 ↑ % | 773.80 Million Dollars | 135.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.837 | 0.00 ↓ % | 0.65 ↑ % | -1.52 ↓ % | 769.96 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.81 | -0.19 ↓ % | 0.04 ↑ % | -8.75 ↓ % | 734.48 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341038319 | 0.40 ↑ % | 7.07 ↑ % | 8.50 ↑ % | 700.96 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.891 | 0.86 ↑ % | 12.78 ↑ % | 43.02 ↑ % | 688.89 Million Dollars | 370.28 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077186409 | -0.22 ↓ % | -1.16 ↓ % | -6.33 ↓ % | 666.81 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1049162913 | -0.11 ↓ % | -0.49 ↓ % | -2.75 ↓ % | 656.34 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1868103421 | -0.03 ↓ % | 6.40 ↑ % | -6.05 ↓ % | 620.27 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017436989 | -0.18 ↓ % | 2.17 ↑ % | 2.62 ↑ % | 613.95 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359438065 | 1.23 ↑ % | 0.54 ↑ % | 10.70 ↑ % | 596.93 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 78 | 0.2451523048 | 2.40 ↑ % | 0.85 ↑ % | 23.40 ↑ % | 553.77 Million Dollars | 243.23 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8468 | 0.12 ↑ % | 2.59 ↑ % | -1.11 ↓ % | 547.14 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062424183 | 1.01 ↑ % | 5.16 ↑ % | -5.08 ↓ % | 536.75 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080378476 | 0.31 ↑ % | 4.48 ↑ % | -7.78 ↓ % | 505.26 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.43 | 0.45 ↑ % | -1.40 ↓ % | -10.71 ↓ % | 501.52 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.86 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055191 | 0.30 ↑ % | 1.16 ↑ % | -6.58 ↓ % | 485.65 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.022 | 0.01 ↑ % | 5.52 ↑ % | -1.84 ↓ % | 479.97 Million Dollars | 208.64 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3505 | 1.88 ↑ % | -3.43 ↓ % | 7.74 ↑ % | 472.66 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7148 | 0.01 ↑ % | -1.53 ↓ % | 0.55 ↑ % | 469.59 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655953927 | -0.56 ↓ % | -1.40 ↓ % | 9.48 ↑ % | 465.51 Million Dollars | 114.55 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3936 | 0.00 ↑ % | 2.91 ↑ % | -1.34 ↓ % | 453.58 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813950 | 1.02 ↑ % | 2.79 ↑ % | 1.82 ↑ % | 450.77 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4455957402 | -0.54 ↓ % | 2.94 ↑ % | 2.95 ↑ % | 445.60 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2394997578 | 0.08 ↑ % | 2.46 ↑ % | -0.33 ↓ % | 434.60 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1656 | 0.02 ↑ % | 0.08 ↑ % | 0.44 ↑ % | 434.37 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4151745613 | 0.16 ↑ % | 0.23 ↑ % | -2.23 ↓ % | 392.10 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4195589749 | 0.10 ↑ % | 0.25 ↑ % | 0.57 ↑ % | 385.97 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1437 | -0.68 ↓ % | -0.46 ↓ % | -11.46 ↓ % | 385.28 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 354.06 Million Dollars | 205.63 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4837046678 | -1.39 ↓ % | 5.22 ↑ % | -3.89 ↓ % | 351.55 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337211844 | -0.19 ↓ % | -1.98 ↓ % | -15.74 ↓ % | 350.17 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179972293 | 0.04 ↑ % | -2.26 ↓ % | -10.46 ↓ % | 346.06 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
