Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,550.16 | -0.13 ↓ % | 1.86 ↑ % | -0.43 ↓ % | 1,273.89 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.37 | -0.16 ↓ % | 2.23 ↑ % | 3.03 ↑ % | 208.10 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 45.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.57 | -0.22 ↓ % | 2.47 ↑ % | -3.16 ↓ % | 78.93 Billion Dollars | 861.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1480 | -0.12 ↓ % | 2.39 ↑ % | 0.33 ↑ % | 71.24 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.41 | -0.01 ↓ % | 4.86 ↑ % | 5.90 ↑ % | 41.44 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233493627 | 0.15 ↑ % | 0.58 ↑ % | 2.14 ↑ % | 30.67 Billion Dollars | 527.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.57 | -0.11 ↓ % | 6.00 ↑ % | 21.57 ↑ % | 17.88 Billion Dollars | 701.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838477468 | -0.37 ↓ % | 2.12 ↑ % | -3.98 ↓ % | 14.29 Billion Dollars | 356.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.15 ↑ % | 0.37 ↑ % | 0.00 ↑ % | 8.81 Billion Dollars | 318.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.90 | -0.15 ↓ % | 5.63 ↑ % | 14.42 ↑ % | 7.88 Billion Dollars | 451.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2171065249 | 0.08 ↑ % | -0.19 ↓ % | 13.92 ↑ % | 7.34 Billion Dollars | 268.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.78 | 0.33 ↑ % | -2.23 ↓ % | -6.09 ↓ % | 5.95 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1628996312 | -0.28 ↓ % | 2.18 ↑ % | -5.58 ↓ % | 5.93 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517323170 | -0.75 ↓ % | -1.53 ↓ % | -6.22 ↓ % | 5.89 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.943 | -0.22 ↓ % | 1.72 ↑ % | -0.23 ↓ % | 5.78 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5916 | -0.44 ↓ % | -1.50 ↓ % | -6.06 ↓ % | 4.28 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.04 | -0.13 ↓ % | 2.76 ↑ % | -4.16 ↓ % | 3.99 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.849 | -0.46 ↓ % | -2.67 ↓ % | -3.76 ↓ % | 3.75 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803205301 | 0.06 ↑ % | 1.76 ↑ % | 2.83 ↑ % | 3.49 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | -0.06 ↓ % | 1.85 ↑ % | 1.02 ↑ % | 3.41 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7187 | -0.14 ↓ % | 1.51 ↑ % | -6.28 ↓ % | 2.90 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047165 | -0.28 ↓ % | 0.12 ↑ % | -5.76 ↓ % | 2.78 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.137 | -0.54 ↓ % | 1.77 ↑ % | 5.32 ↑ % | 2.77 Billion Dollars | 219.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585875155 | -0.01 ↓ % | 0.91 ↑ % | -2.04 ↓ % | 2.70 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.174 | 0.08 ↑ % | 2.61 ↑ % | -7.07 ↓ % | 2.67 Billion Dollars | 550.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.24 | -0.08 ↓ % | 0.09 ↑ % | -1.37 ↓ % | 2.54 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.06 | -1.25 ↓ % | 1.64 ↑ % | -5.41 ↓ % | 2.53 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6041 | -0.24 ↓ % | 1.06 ↑ % | 23.33 ↑ % | 2.06 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.73 | -0.09 ↓ % | 0.09 ↑ % | -1.43 ↓ % | 1.89 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.014 | 0.35 ↑ % | -1.15 ↓ % | 19.10 ↑ % | 1.87 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584479327 | -0.57 ↓ % | 1.64 ↑ % | -0.76 ↓ % | 1.86 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5307 | -0.15 ↓ % | 1.66 ↑ % | -2.11 ↓ % | 1.75 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6427 | -0.76 ↓ % | 3.69 ↑ % | 0.90 ↑ % | 1.73 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3494864249 | -0.60 ↓ % | 1.08 ↑ % | -4.02 ↓ % | 1.70 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9631 | -0.55 ↓ % | 1.41 ↑ % | -1.90 ↓ % | 1.63 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.35 | -0.15 ↓ % | 4.74 ↑ % | 2.26 ↑ % | 1.60 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345947611 | 0.22 ↑ % | 3.39 ↑ % | 5.41 ↑ % | 1.45 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581055475 | -0.08 ↓ % | -0.09 ↓ % | 3.34 ↑ % | 1.35 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.49 | -1.29 ↓ % | -5.88 ↓ % | -4.09 ↓ % | 1.30 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | -1.23 ↓ % | 3.01 ↑ % | -6.79 ↓ % | 1.26 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7658 | -0.11 ↓ % | 0.03 ↑ % | -1.25 ↓ % | 1.23 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.565 | 0.17 ↑ % | 6.05 ↑ % | 5.31 ↑ % | 1.19 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028371 | -0.15 ↓ % | 1.94 ↑ % | 0.10 ↑ % | 1.17 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.84 | 0.37 ↑ % | 3.63 ↑ % | 11.60 ↑ % | 1.15 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.194 | 0.01 ↑ % | 1.24 ↑ % | 4.74 ↑ % | 968.76 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8575 | -0.47 ↓ % | -2.55 ↓ % | -5.40 ↓ % | 933.92 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7915 | -0.41 ↓ % | -0.54 ↓ % | -9.57 ↓ % | 922.30 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7413 | -0.28 ↓ % | 5.38 ↑ % | -0.23 ↓ % | 903.35 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829209105 | 0.35 ↑ % | 7.35 ↑ % | 10.62 ↑ % | 884.29 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.55 | -0.49 ↓ % | 1.87 ↑ % | 6.20 ↑ % | 851.74 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937565761 | -0.51 ↓ % | 2.62 ↑ % | 5.75 ↑ % | 836.92 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300897965 | -0.70 ↓ % | 1.23 ↑ % | -4.29 ↓ % | 828.12 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884557647 | -0.21 ↓ % | 2.04 ↑ % | 8.68 ↑ % | 822.09 Million Dollars | 100.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322705893 | -0.12 ↓ % | -3.47 ↓ % | -12.54 ↓ % | 766.79 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.689 | -0.28 ↓ % | 2.40 ↑ % | 1.26 ↑ % | 712.58 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833204465 | 1.09 ↑ % | 9.32 ↑ % | 9.72 ↑ % | 711.87 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7064 | -0.12 ↓ % | -0.02 ↓ % | 4.48 ↑ % | 706.37 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.89 | 0.48 ↑ % | 4.48 ↑ % | -11.81 ↓ % | 698.11 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2000158990 | 0.96 ↑ % | 8.55 ↑ % | 16.17 ↑ % | 664.12 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073821523 | 0.05 ↑ % | 0.62 ↑ % | -5.57 ↓ % | 638.92 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7846 | -0.58 ↓ % | 1.95 ↑ % | 0.84 ↑ % | 620.37 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294844610 | -0.07 ↓ % | -0.65 ↓ % | -2.51 ↓ % | 606.15 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 73 | 0.2065174732 | -2.81 ↓ % | 2.61 ↑ % | 2.13 ↑ % | 584.89 Million Dollars | 49.96 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0840272578 | -0.27 ↓ % | 2.20 ↑ % | -2.11 ↓ % | 534.65 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0320886432 | 0.09 ↑ % | 4.40 ↑ % | -6.31 ↓ % | 532.91 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6381 | -0.32 ↓ % | 2.96 ↑ % | -4.01 ↓ % | 530.99 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7939 | 0.05 ↑ % | 1.56 ↑ % | 0.05 ↑ % | 513.00 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7741 | -1.94 ↓ % | 5.36 ↑ % | -80.85 ↓ % | 510.98 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.083 | -1.08 ↓ % | 0.72 ↑ % | -3.25 ↓ % | 508.11 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013691872 | -0.80 ↓ % | 0.19 ↑ % | -10.74 ↓ % | 474.46 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4936495940 | 0.23 ↑ % | 10.31 ↑ % | 35.67 ↑ % | 472.33 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.81 | 0.11 ↑ % | 6.41 ↑ % | 5.00 ↑ % | 468.89 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3826 | -0.47 ↓ % | 3.19 ↑ % | 2.78 ↑ % | 448.10 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.02 ↑ % | 0.11 ↑ % | -0.79 ↓ % | 439.00 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8232 | -0.73 ↓ % | -0.71 ↓ % | -16.36 ↓ % | 432.85 Million Dollars | 183.45 Million Dollars | 0.0000000000 |
| 87 | 0.1890095104 | -0.43 ↓ % | -0.69 ↓ % | -2.61 ↓ % | 426.95 Million Dollars | 135.40 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067551981 | -0.90 ↓ % | 5.30 ↑ % | -0.27 ↓ % | 424.63 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048959912 | -0.21 ↓ % | 2.09 ↑ % | -4.21 ↓ % | 420.98 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045483 | -0.26 ↓ % | 2.39 ↑ % | 2.83 ↑ % | 400.23 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6056 | 0.07 ↑ % | 2.99 ↑ % | -5.01 ↓ % | 397.91 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548516505 | -0.68 ↓ % | 3.11 ↑ % | 0.28 ↑ % | 395.91 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5537 | -0.23 ↓ % | 2.02 ↑ % | -0.29 ↓ % | 388.43 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000691241 | 0.29 ↑ % | 2.17 ↑ % | -6.66 ↓ % | 381.41 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3600215013 | -4.29 ↓ % | 5.59 ↑ % | -1.30 ↓ % | 360.02 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7260 | 0.52 ↑ % | 1.74 ↑ % | 33.58 ↑ % | 352.26 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 351.93 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3792393137 | -0.70 ↓ % | 0.56 ↑ % | 13.30 ↑ % | 348.87 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3632651421 | -0.55 ↓ % | 1.87 ↑ % | 14.38 ↑ % | 338.20 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171268886 | 0.09 ↑ % | 0.33 ↑ % | 1.54 ↑ % | 329.37 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
