Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,148.44 | -0.05 ↓ % | -2.62 ↓ % | -2.54 ↓ % | 1,549.01 Billion Dollars | 30.37 Billion Dollars | 66,588.21 |
| 2 | Ethereum (ETH) | 2,414.15 | -0.05 ↓ % | -2.92 ↓ % | -2.19 ↓ % | 291.34 Billion Dollars | 13.15 Billion Dollars | 2,083.69 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.31 Billion Dollars | 66.03 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 679.58 | -0.32 ↓ % | -2.05 ↓ % | -2.87 ↓ % | 90.50 Billion Dollars | 1.17 Billion Dollars | 586.56 |
| 5 | XRP (XRP) | 1.3555 | -0.23 ↓ % | -2.49 ↓ % | -8.18 ↓ % | 85.05 Billion Dollars | 2.19 Billion Dollars | 1.1700 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.44 Billion Dollars | 13.92 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 99.74 | -0.48 ↓ % | -4.57 ↓ % | 1.26 ↑ % | 58.37 Billion Dollars | 3.07 Billion Dollars | 86.09 |
| 8 | TRON (TRX) | 0.3223341795 | -0.01 ↓ % | -3.43 ↓ % | -5.06 ↓ % | 30.60 Billion Dollars | 808.42 Million Dollars | 0.2782124323 |
| 9 | Hyperliquid (HYPE) | 81.56 | -0.27 ↓ % | -2.69 ↓ % | -0.96 ↓ % | 20.53 Billion Dollars | 1.35 Billion Dollars | 70.40 |
| 10 | Dogecoin (DOGE) | 0.0818186323 | 0.02 ↑ % | -2.11 ↓ % | -7.58 ↓ % | 14.03 Billion Dollars | 593.53 Million Dollars | 0.0706191342 |
| 11 | Zcash (ZEC) | 828.13 | 0.16 ↑ % | -4.67 ↓ % | 4.02 ↑ % | 13.95 Billion Dollars | 696.10 Million Dollars | 714.77 |
| 12 | Monero (XMR) | 497.25 | 0.31 ↑ % | -5.95 ↓ % | 12.15 ↑ % | 9.35 Billion Dollars | 138.90 Million Dollars | 429.18 |
| 13 | UNUS SED LEO (LEO) | 9.424 | 0.00 ↑ % | -1.96 ↓ % | 0.77 ↑ % | 8.67 Billion Dollars | 418.84 Thousand Dollar | 8.134 |
| 14 | Chainlink (LINK) | 11.22 | -0.25 ↓ % | -2.05 ↓ % | -2.89 ↓ % | 8.40 Billion Dollars | 357.39 Million Dollars | 9.688 |
| 15 | Cardano (ADA) | 0.1959967345 | -0.17 ↓ % | -2.05 ↓ % | -8.83 ↓ % | 7.20 Billion Dollars | 339.24 Million Dollars | 0.1691683095 |
| 16 | Stellar (XLM) | 0.1756537266 | -0.11 ↓ % | -1.92 ↓ % | -7.69 ↓ % | 6.09 Billion Dollars | 113.01 Million Dollars | 0.1516098932 |
| 17 | Bitcoin Cash (BCH) | 246.33 | 0.41 ↑ % | -0.71 ↓ % | -8.17 ↓ % | 4.95 Billion Dollars | 112.04 Million Dollars | 212.62 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 17.56 Million Dollars | 0.8627 |
| 19 | Canton (CC) | 0.1147380735 | 0.09 ↑ % | -6.27 ↓ % | -5.59 ↓ % | 4.53 Billion Dollars | 22.56 Million Dollars | 0.0990324966 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 45.65 Million Dollars | 0.8628 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 1.22 Billion Dollars | 0.8626 |
| 22 | Litecoin (LTC) | 49.26 | -0.61 ↓ % | 0.66 ↑ % | -3.58 ↓ % | 3.82 Billion Dollars | 242.56 Million Dollars | 42.52 |
| 23 | Gram (GRAM) | 1.3196 | -0.51 ↓ % | -4.96 ↓ % | -10.75 ↓ % | 3.67 Billion Dollars | 89.50 Million Dollars | 1.1389 |
| 24 | Uniswap (UNI) | 5.631 | -1.67 ↓ % | 7.45 ↑ % | 29.99 ↑ % | 3.51 Billion Dollars | 763.12 Million Dollars | 4.860 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.29 Billion Dollars | 1.16 Billion Dollars | 0.8630 |
| 26 | Hedera (HBAR) | 0.0741680266 | 0.09 ↑ % | 0.84 ↑ % | -7.15 ↓ % | 3.25 Billion Dollars | 50.47 Million Dollars | 0.0640157588 |
| 27 | Avalanche (AVAX) | 7.213 | -0.20 ↓ % | -0.39 ↓ % | -3.72 ↓ % | 3.11 Billion Dollars | 238.60 Million Dollars | 6.226 |
| 28 | Shiba Inu (SHIB) | 0.0000051663 | 0.09 ↑ % | 1.97 ↑ % | -4.82 ↓ % | 3.04 Billion Dollars | 67.18 Million Dollars | 0.0000044591 |
| 29 | Sui (SUI) | 0.7235 | -0.29 ↓ % | -0.95 ↓ % | -7.44 ↓ % | 2.96 Billion Dollars | 362.78 Million Dollars | 0.6245 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 78.68 Million Dollars | 0.8629 |
| 31 | Cronos (CRO) | 0.0549205549 | 0.41 ↑ % | -2.74 ↓ % | -7.59 ↓ % | 2.67 Billion Dollars | 5.44 Million Dollars | 0.0474029195 |
| 32 | Tether Gold (XAUt) | 4,334.27 | -0.06 ↓ % | -2.08 ↓ % | -6.65 ↓ % | 2.66 Billion Dollars | 310.01 Million Dollars | 3,740.99 |
| 33 | Bittensor (TAO) | 222.46 | 0.44 ↑ % | -3.09 ↓ % | -5.38 ↓ % | 2.51 Billion Dollars | 147.58 Million Dollars | 192.01 |
| 34 | NEAR Protocol (NEAR) | 1.9104 | -0.86 ↓ % | 1.83 ↑ % | 1.50 ↑ % | 2.49 Billion Dollars | 351.18 Million Dollars | 1.6489 |
| 35 | MemeCore (M) | 1.0629 | -0.46 ↓ % | -3.45 ↓ % | -10.63 ↓ % | 2.41 Billion Dollars | 2.58 Million Dollars | 0.9174 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.39 Billion Dollars | 199.39 Million Dollars | 0.8631 |
| 37 | OKB (OKB) | 110.03 | -0.08 ↓ % | -1.99 ↓ % | -3.84 ↓ % | 2.31 Billion Dollars | 17.61 Million Dollars | 94.97 |
| 38 | Aave (AAVE) | 126.33 | 0.85 ↑ % | 1.72 ↑ % | -1.75 ↓ % | 1.95 Billion Dollars | 251.98 Million Dollars | 109.04 |
| 39 | PAX Gold (PAXG) | 4,342.95 | -0.05 ↓ % | -2.07 ↓ % | -6.64 ↓ % | 1.87 Billion Dollars | 206.95 Million Dollars | 3,748.48 |
| 40 | Aster (ASTER) | 0.6922 | -0.52 ↓ % | -1.40 ↓ % | -2.90 ↓ % | 1.87 Billion Dollars | 94.27 Million Dollars | 0.5975 |
| 41 | World Liberty Financial (WLFI) | 0.0568586350 | -0.20 ↓ % | -2.16 ↓ % | -3.07 ↓ % | 1.81 Billion Dollars | 36.05 Million Dollars | 0.0490757113 |
| 42 | Mantle (MNT) | 0.5336 | 0.15 ↑ % | -5.32 ↓ % | 3.96 ↑ % | 1.76 Billion Dollars | 31.12 Million Dollars | 0.4605419429 |
| 43 | Pump.fun (PUMP) | 0.0043120611 | 1.33 ↑ % | -2.84 ↓ % | -4.72 ↓ % | 1.71 Billion Dollars | 159.49 Million Dollars | 0.0037218176 |
| 44 | Sky (SKY) | 0.0723602769 | 0.44 ↑ % | 5.26 ↑ % | 7.06 ↑ % | 1.70 Billion Dollars | 36.88 Million Dollars | 0.0624554575 |
| 45 | Ondo (ONDO) | 0.3423435123 | 0.26 ↑ % | -1.74 ↓ % | -8.03 ↓ % | 1.67 Billion Dollars | 88.02 Million Dollars | 0.2954828477 |
| 46 | Ethena (ENA) | 0.1578876608 | -1.35 ↓ % | 4.82 ↑ % | 6.22 ↑ % | 1.55 Billion Dollars | 733.07 Million Dollars | 0.1362756820 |
| 47 | USDD (USDD) | 0.9994 | 0.15 ↑ % | -0.14 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 1.78 Million Dollars | 0.8626 |
| 48 | Polkadot (DOT) | 0.8679 | -0.24 ↓ % | 3.23 ↑ % | -1.09 ↓ % | 1.48 Billion Dollars | 119.79 Million Dollars | 0.7491 |
| 49 | Pepe (PEPE) | 0.0000034936 | 0.46 ↑ % | -2.67 ↓ % | -11.87 ↓ % | 1.45 Billion Dollars | 219.98 Million Dollars | 0.0000030154 |
| 50 | Internet Computer (ICP) | 2.466 | -0.16 ↓ % | 2.57 ↑ % | 2.11 ↑ % | 1.37 Billion Dollars | 44.26 Million Dollars | 2.129 |
| 51 | Bitget Token (BGB) | 1.9379 | -0.14 ↓ % | -0.44 ↓ % | 1.41 ↑ % | 1.35 Billion Dollars | 7.68 Million Dollars | 1.6727 |
| 52 | Worldcoin (WLD) | 0.3613503167 | -0.87 ↓ % | -0.75 ↓ % | -8.36 ↓ % | 1.31 Billion Dollars | 149.90 Million Dollars | 0.3118879627 |
| 53 | Morpho (MORPHO) | 2.521 | 0.57 ↑ % | -4.09 ↓ % | -1.81 ↓ % | 1.31 Billion Dollars | 31.53 Million Dollars | 2.176 |
| 54 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 217.29 Million Dollars | 0.8624 |
| 55 | Ethereum Classic (ETC) | 7.279 | 0.08 ↑ % | -0.62 ↓ % | -6.93 ↓ % | 1.15 Billion Dollars | 29.03 Million Dollars | 6.282 |
| 56 | Pi (PI) | 0.0916187447 | 0.32 ↑ % | 0.84 ↑ % | 1.38 ↑ % | 1.02 Billion Dollars | 3.28 Million Dollars | 0.0790777877 |
| 57 | POL (prev. MATIC) (POL) | 0.0908146609 | -0.39 ↓ % | 0.02 ↑ % | -24.99 ↓ % | 972.31 Million Dollars | 71.83 Million Dollars | 0.0783837685 |
| 58 | KuCoin Token (KCS) | 7.015 | 1.07 ↑ % | -1.42 ↓ % | -2.62 ↓ % | 962.16 Million Dollars | 32.88 Million Dollars | 6.055 |
| 59 | Lighter (LIT) | 3.694 | -1.61 ↓ % | 1.66 ↑ % | 9.32 ↑ % | 923.59 Million Dollars | 74.80 Million Dollars | 3.189 |
| 60 | GateToken (GT) | 7.927 | -0.65 ↓ % | -1.00 ↓ % | 0.01 ↑ % | 845.14 Million Dollars | 2.80 Million Dollars | 6.842 |
| 61 | JUST (JST) | 0.1016567332 | 0.57 ↑ % | 3.28 ↑ % | 2.70 ↑ % | 832.44 Million Dollars | 51.03 Million Dollars | 0.0877417562 |
| 62 | Algorand (ALGO) | 0.0879378321 | 0.36 ↑ % | 2.41 ↑ % | -3.36 ↓ % | 794.79 Million Dollars | 27.30 Million Dollars | 0.0759007258 |
| 63 | Cosmos (ATOM) | 1.4751 | -0.03 ↓ % | -0.24 ↓ % | -4.34 ↓ % | 778.83 Million Dollars | 23.26 Million Dollars | 1.2731 |
| 64 | Venice Token (VVV) | 16.04 | 0.39 ↑ % | -7.48 ↓ % | -11.77 ↓ % | 770.59 Million Dollars | 15.09 Million Dollars | 13.85 |
| 65 | Quant (QNT) | 63.30 | -1.44 ↓ % | 2.60 ↑ % | -1.63 ↓ % | 764.19 Million Dollars | 7.30 Million Dollars | 54.63 |
| 66 | Kaspa (KAS) | 0.0272865040 | 0.50 ↑ % | -0.96 ↓ % | -3.33 ↓ % | 755.17 Million Dollars | 9.30 Million Dollars | 0.0235514728 |
| 67 | Render (RENDER) | 1.4286 | 0.37 ↑ % | 0.15 ↑ % | -6.73 ↓ % | 741.09 Million Dollars | 19.98 Million Dollars | 1.2330 |
| 68 | Stable (STABLE) | 0.0280133986 | 0.06 ↑ % | 2.23 ↑ % | -5.59 ↓ % | 726.52 Million Dollars | 16.69 Million Dollars | 0.0241788686 |
| 69 | Jupiter (JUP) | 0.2134809179 | -0.52 ↓ % | -1.69 ↓ % | 0.09 ↑ % | 708.82 Million Dollars | 59.83 Million Dollars | 0.1842592229 |
| 70 | Arbitrum (ARB) | 0.1058036922 | -1.15 ↓ % | 11.40 ↑ % | 11.24 ↑ % | 706.57 Million Dollars | 666.79 Million Dollars | 0.0913210712 |
| 71 | Filecoin (FIL) | 0.7632 | -0.56 ↓ % | 11.79 ↑ % | 4.57 ↑ % | 634.85 Million Dollars | 151.09 Million Dollars | 0.6588 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.295 | 0.02 ↑ % | -5.85 ↓ % | -0.38 ↓ % | 601.04 Million Dollars | 321.58 Million Dollars | 1.9809 |
| 73 | XDC Network (XDC) | 0.0276442401 | -0.28 ↓ % | 0.04 ↑ % | -6.39 ↓ % | 581.17 Million Dollars | 11.74 Million Dollars | 0.0238602412 |
| 74 | PancakeSwap (CAKE) | 1.8030 | -0.64 ↓ % | -3.67 ↓ % | 3.65 ↑ % | 578.34 Million Dollars | 47.88 Million Dollars | 1.5562 |
| 75 | Flare (FLR) | 0.0066542767 | -0.63 ↓ % | -3.81 ↓ % | -0.55 ↓ % | 577.36 Million Dollars | 14.03 Million Dollars | 0.0057434260 |
| 76 | VeChain (VET) | 0.0066746631 | -0.30 ↓ % | -2.05 ↓ % | 14.57 ↑ % | 573.92 Million Dollars | 17.58 Million Dollars | 0.0057610219 |
| 77 | Curve DAO Token (CRV) | 0.3672377992 | 1.33 ↑ % | 15.40 ↑ % | 15.74 ↑ % | 569.29 Million Dollars | 230.97 Million Dollars | 0.3169695548 |
| 78 | Dash (DASH) | 43.49 | -0.35 ↓ % | -5.19 ↓ % | 8.81 ↑ % | 557.67 Million Dollars | 135.04 Million Dollars | 37.54 |
| 79 | ether.fi (ETHFI) | 0.5748 | -0.24 ↓ % | 4.00 ↑ % | -1.73 ↓ % | 554.91 Million Dollars | 43.46 Million Dollars | 0.4961403984 |
| 80 | Pudgy Penguins (PENGU) | 0.0085303172 | 1.05 ↑ % | -2.73 ↓ % | -14.25 ↓ % | 536.22 Million Dollars | 138.40 Million Dollars | 0.0073626703 |
| 81 | Nexo (NEXO) | 0.8297 | -0.71 ↓ % | -1.76 ↓ % | -2.84 ↓ % | 536.08 Million Dollars | 6.97 Million Dollars | 0.7161 |
| 82 | SPX6900 (SPX) | 0.5588 | 0.27 ↑ % | 2.12 ↑ % | 5.35 ↑ % | 520.23 Million Dollars | 14.97 Million Dollars | 0.4823005120 |
| 83 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 493.25 Million Dollars | 19.38 Million Dollars | 0.8609 |
| 84 | Injective (INJ) | 4.853 | 0.60 ↑ % | -2.79 ↓ % | -14.05 ↓ % | 485.15 Million Dollars | 74.14 Million Dollars | 4.189 |
| 85 | Aptos (APT) | 0.5512 | -1.06 ↓ % | 5.55 ↑ % | -6.51 ↓ % | 473.12 Million Dollars | 84.29 Million Dollars | 0.4757685911 |
| 86 | Stacks (STX) | 0.2581942686 | 0.23 ↑ % | 2.63 ↑ % | -1.81 ↓ % | 468.52 Million Dollars | 19.68 Million Dollars | 0.2228521207 |
| 87 | 币安人生 (币安人生) | 0.4682554779 | -0.50 ↓ % | -3.48 ↓ % | -10.62 ↓ % | 468.26 Million Dollars | 6.72 Million Dollars | 0.4041597316 |
| 88 | Aerodrome Finance (AERO) | 0.4733506655 | -0.21 ↓ % | -1.04 ↓ % | -12.04 ↓ % | 465.06 Million Dollars | 26.94 Million Dollars | 0.4085574797 |
| 89 | EURC (EURC) | 1.1587 | 0.01 ↑ % | -0.25 ↓ % | -0.75 ↓ % | 457.20 Million Dollars | 38.45 Million Dollars | 1.0001 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6778 | -0.06 ↓ % | -1.60 ↓ % | -9.73 ↓ % | 446.65 Million Dollars | 63.35 Million Dollars | 0.5850 |
| 91 | Pyth Network (PYTH) | 0.0501334810 | -0.25 ↓ % | 2.22 ↑ % | -3.51 ↓ % | 394.80 Million Dollars | 21.04 Million Dollars | 0.0432711098 |
| 92 | LayerZero (ZRO) | 0.9974 | 0.38 ↑ % | -5.34 ↓ % | -21.98 ↓ % | 372.90 Million Dollars | 48.89 Million Dollars | 0.8608 |
| 93 | 0.1534058768 | 0.24 ↑ % | 0.70 ↑ % | -8.45 ↓ % | 346.94 Million Dollars | 113.38 Million Dollars | 0.1324073736 | |
| 94 | Sei (SEI) | 0.0460336514 | -2.04 ↓ % | 3.79 ↑ % | -2.24 ↓ % | 343.41 Million Dollars | 41.29 Million Dollars | 0.0397324731 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.05 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 333.02 Million Dollars | 218.69 Million Dollars | 0.8615 |
| 96 | Celestia (TIA) | 0.3444401274 | 0.06 ↑ % | 3.87 ↑ % | -5.85 ↓ % | 316.86 Million Dollars | 32.21 Million Dollars | 0.2972924739 |
| 97 | Bitcoin SV (BSV) | 15.64 | 0.03 ↑ % | -1.58 ↓ % | -5.88 ↓ % | 313.98 Million Dollars | 11.04 Million Dollars | 13.50 |
| 98 | Lido DAO (LDO) | 0.3705466163 | 0.99 ↑ % | 2.76 ↑ % | -1.14 ↓ % | 309.09 Million Dollars | 36.03 Million Dollars | 0.3198254543 |
| 99 | Kite (KITE) | 0.1230607893 | 1.21 ↑ % | 3.18 ↑ % | 8.59 ↑ % | 308.78 Million Dollars | 20.12 Million Dollars | 0.1062159824 |
| 100 | Gnosis (GNO) | 116.81 | -0.12 ↓ % | -2.05 ↓ % | -4.52 ↓ % | 308.33 Million Dollars | 1.86 Million Dollars | 100.83 |
