Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,134.19 | -0.37 ↓ % | 1.61 ↑ % | -1.11 ↓ % | 1,569.28 Billion Dollars | 30.00 Billion Dollars | 67,662.73 |
| 2 | Ethereum (ETH) | 2,512.55 | -0.52 ↓ % | 1.10 ↑ % | 1.00 ↑ % | 306.65 Billion Dollars | 16.13 Billion Dollars | 2,175.82 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.40 Billion Dollars | 67.30 Billion Dollars | 0.8658 |
| 4 | BNB (BNB) | 719.93 | -0.14 ↓ % | 0.45 ↑ % | -2.61 ↓ % | 95.87 Billion Dollars | 1.61 Billion Dollars | 623.44 |
| 5 | XRP (XRP) | 1.4230 | -0.48 ↓ % | 5.74 ↑ % | 1.91 ↑ % | 89.48 Billion Dollars | 4.68 Billion Dollars | 1.2323 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.36 Billion Dollars | 16.26 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 102.54 | -0.22 ↓ % | 3.00 ↑ % | -1.11 ↓ % | 60.18 Billion Dollars | 3.05 Billion Dollars | 88.79 |
| 8 | TRON (TRX) | 0.3376650055 | -0.24 ↓ % | -0.06 ↓ % | 0.94 ↑ % | 32.06 Billion Dollars | 465.92 Million Dollars | 0.2924114791 |
| 9 | Hyperliquid (HYPE) | 80.26 | 0.15 ↑ % | 3.58 ↑ % | -5.69 ↓ % | 20.20 Billion Dollars | 785.89 Million Dollars | 69.50 |
| 10 | Zcash (ZEC) | 1,165.25 | -0.18 ↓ % | 9.75 ↑ % | 2.30 ↑ % | 19.66 Billion Dollars | 1.51 Billion Dollars | 1,009.09 |
| 11 | Dogecoin (DOGE) | 0.0836810020 | -0.28 ↓ % | 1.38 ↑ % | -7.89 ↓ % | 13.05 Billion Dollars | 742.83 Million Dollars | 0.0724661578 |
| 12 | Monero (XMR) | 513.87 | -0.02 ↓ % | -0.45 ↓ % | -0.71 ↓ % | 9.66 Billion Dollars | 138.64 Million Dollars | 445.00 |
| 13 | Chainlink (LINK) | 11.53 | -0.23 ↓ % | 2.50 ↑ % | -9.60 ↓ % | 8.62 Billion Dollars | 314.03 Million Dollars | 9.981 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.00 ↓ % | -0.41 ↓ % | -2.17 ↓ % | 8.28 Billion Dollars | 147.99 Thousand Dollar | 7.793 |
| 15 | Cardano (ADA) | 0.2083624015 | -0.51 ↓ % | 2.12 ↑ % | -5.58 ↓ % | 7.66 Billion Dollars | 433.44 Million Dollars | 0.1804378808 |
| 16 | Stellar (XLM) | 0.1920566845 | -0.60 ↓ % | 7.95 ↑ % | -0.70 ↓ % | 6.69 Billion Dollars | 327.02 Million Dollars | 0.1663174397 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.67 Billion Dollars | 34.30 Million Dollars | 0.8658 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.57 Billion Dollars | 21.31 Million Dollars | 0.8658 |
| 19 | Bitcoin Cash (BCH) | 223.33 | -0.24 ↓ % | 0.67 ↑ % | -13.92 ↓ % | 4.49 Billion Dollars | 166.67 Million Dollars | 193.40 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.32 Billion Dollars | 1.12 Billion Dollars | 0.8657 |
| 21 | Litecoin (LTC) | 52.96 | -0.70 ↓ % | -1.79 ↓ % | -4.33 ↓ % | 4.11 Billion Dollars | 210.60 Million Dollars | 45.87 |
| 22 | Uniswap (UNI) | 6.546 | 0.28 ↑ % | 6.40 ↑ % | -4.57 ↓ % | 4.07 Billion Dollars | 485.74 Million Dollars | 5.669 |
| 23 | Canton (CC) | 0.0966035142 | -0.64 ↓ % | 1.39 ↑ % | -9.12 ↓ % | 3.82 Billion Dollars | 13.33 Million Dollars | 0.0836568078 |
| 24 | Gram (GRAM) | 1.3521 | 0.17 ↑ % | 0.50 ↑ % | -2.66 ↓ % | 3.77 Billion Dollars | 39.94 Million Dollars | 1.1709 |
| 25 | Hedera (HBAR) | 0.0778397522 | 0.26 ↑ % | 3.24 ↑ % | -4.96 ↓ % | 3.41 Billion Dollars | 49.12 Million Dollars | 0.0674077464 |
| 26 | Avalanche (AVAX) | 7.572 | -0.59 ↓ % | 3.45 ↑ % | -6.23 ↓ % | 3.35 Billion Dollars | 311.42 Million Dollars | 6.558 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.32 Billion Dollars | 1.13 Billion Dollars | 0.8661 |
| 28 | NEAR Protocol (NEAR) | 2.481 | -0.30 ↓ % | 7.54 ↑ % | 7.46 ↑ % | 3.24 Billion Dollars | 429.29 Million Dollars | 2.149 |
| 29 | Shiba Inu (SHIB) | 0.0000052348 | -0.34 ↓ % | 1.56 ↑ % | -3.78 ↓ % | 3.08 Billion Dollars | 59.21 Million Dollars | 0.0000045332 |
| 30 | Sui (SUI) | 0.7199 | -0.50 ↓ % | 2.28 ↑ % | -11.96 ↓ % | 2.95 Billion Dollars | 513.75 Million Dollars | 0.6234 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.88 Billion Dollars | 66.63 Million Dollars | 0.8658 |
| 32 | Cronos (CRO) | 0.0590180830 | -0.72 ↓ % | 2.33 ↑ % | 3.53 ↑ % | 2.87 Billion Dollars | 6.59 Million Dollars | 0.0511085385 |
| 33 | Tether Gold (XAUt) | 4,286.50 | -0.19 ↓ % | -1.28 ↓ % | -2.92 ↓ % | 2.67 Billion Dollars | 263.79 Million Dollars | 3,712.03 |
| 34 | Bittensor (TAO) | 232.18 | -0.30 ↓ % | -0.13 ↓ % | -10.05 ↓ % | 2.63 Billion Dollars | 193.84 Million Dollars | 201.07 |
| 35 | MemeCore (M) | 1.0945 | 0.02 ↑ % | -3.24 ↓ % | -6.06 ↓ % | 2.49 Billion Dollars | 2.52 Million Dollars | 0.9478 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.38 Billion Dollars | 321.59 Million Dollars | 0.8659 |
| 37 | OKB (OKB) | 113.25 | -0.22 ↓ % | 0.83 ↑ % | -2.83 ↓ % | 2.38 Billion Dollars | 18.46 Million Dollars | 98.07 |
| 38 | Aave (AAVE) | 128.06 | -0.42 ↓ % | 2.63 ↑ % | -3.06 ↓ % | 1.98 Billion Dollars | 214.40 Million Dollars | 110.89 |
| 39 | Aster (ASTER) | 0.7026 | -0.03 ↓ % | 2.42 ↑ % | -8.92 ↓ % | 1.90 Billion Dollars | 63.28 Million Dollars | 0.6084 |
| 40 | Mantle (MNT) | 0.5726 | -0.18 ↓ % | 2.52 ↑ % | -7.84 ↓ % | 1.89 Billion Dollars | 26.43 Million Dollars | 0.4958364259 |
| 41 | PAX Gold (PAXG) | 4,289.90 | -0.19 ↓ % | -1.29 ↓ % | -2.92 ↓ % | 1.86 Billion Dollars | 179.27 Million Dollars | 3,714.97 |
| 42 | World Liberty Financial (WLFI) | 0.0577916270 | 0.07 ↑ % | 1.60 ↑ % | 2.47 ↑ % | 1.84 Billion Dollars | 46.96 Million Dollars | 0.0500464509 |
| 43 | Pump.fun (PUMP) | 0.0037215200 | 0.81 ↑ % | 6.41 ↑ % | -15.04 ↓ % | 1.74 Billion Dollars | 117.92 Million Dollars | 0.0032227656 |
| 44 | Ondo (ONDO) | 0.3540275201 | -0.51 ↓ % | 3.08 ↑ % | -7.55 ↓ % | 1.72 Billion Dollars | 117.41 Million Dollars | 0.3065811059 |
| 45 | Polkadot (DOT) | 1.0014 | -0.82 ↓ % | 0.16 ↑ % | -5.73 ↓ % | 1.71 Billion Dollars | 125.42 Million Dollars | 0.8672 |
| 46 | Internet Computer (ICP) | 2.741 | 0.05 ↑ % | -1.48 ↓ % | -8.91 ↓ % | 1.53 Billion Dollars | 45.05 Million Dollars | 2.374 |
| 47 | USDD (USDD) | 0.9965 | -0.05 ↓ % | -0.14 ↓ % | -0.33 ↓ % | 1.52 Billion Dollars | 1.85 Million Dollars | 0.8629 |
| 48 | Sky (SKY) | 0.0628481986 | -0.40 ↓ % | 0.45 ↑ % | -8.71 ↓ % | 1.47 Billion Dollars | 16.71 Million Dollars | 0.0544253459 |
| 49 | Ethena (ENA) | 0.1442659662 | 0.59 ↑ % | 5.77 ↑ % | -12.10 ↓ % | 1.46 Billion Dollars | 331.18 Million Dollars | 0.1249315856 |
| 50 | Pepe (PEPE) | 0.0000034518 | -0.60 ↓ % | 2.31 ↑ % | -4.64 ↓ % | 1.43 Billion Dollars | 193.51 Million Dollars | 0.0000029892 |
| 51 | Worldcoin (WLD) | 0.3859955396 | -0.14 ↓ % | 1.54 ↑ % | -19.10 ↓ % | 1.39 Billion Dollars | 162.47 Million Dollars | 0.3342648033 |
| 52 | Bitget Token (BGB) | 1.9430 | 0.00 ↑ % | 0.80 ↑ % | -2.43 ↓ % | 1.36 Billion Dollars | 11.73 Million Dollars | 1.6826 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.31 Billion Dollars | 227.54 Million Dollars | 0.8656 |
| 54 | Ethereum Classic (ETC) | 7.563 | -0.39 ↓ % | 1.39 ↑ % | -4.45 ↓ % | 1.20 Billion Dollars | 34.29 Million Dollars | 6.549 |
| 55 | Morpho (MORPHO) | 2.175 | -0.53 ↓ % | -0.37 ↓ % | -11.74 ↓ % | 1.13 Billion Dollars | 18.96 Million Dollars | 1.8833 |
| 56 | Venice Token (VVV) | 23.12 | 4.23 ↑ % | 7.35 ↑ % | 25.38 ↑ % | 1.12 Billion Dollars | 43.51 Million Dollars | 20.02 |
| 57 | Lighter (LIT) | 4.410 | -1.07 ↓ % | 6.84 ↑ % | -6.41 ↓ % | 1.10 Billion Dollars | 110.17 Million Dollars | 3.819 |
| 58 | Pi (PI) | 0.0983211480 | 0.17 ↑ % | 1.42 ↑ % | 4.31 ↑ % | 1.10 Billion Dollars | 5.05 Million Dollars | 0.0851442460 |
| 59 | POL (prev. MATIC) (POL) | 0.0965559121 | -0.14 ↓ % | 0.68 ↑ % | 1.64 ↑ % | 1.03 Billion Dollars | 94.13 Million Dollars | 0.0836155853 |
| 60 | GateToken (GT) | 9.325 | 0.20 ↑ % | 2.69 ↑ % | -0.99 ↓ % | 994.27 Million Dollars | 3.53 Million Dollars | 8.075 |
| 61 | Kaspa (KAS) | 0.0348558288 | -0.66 ↓ % | 4.35 ↑ % | -4.37 ↓ % | 965.53 Million Dollars | 10.27 Million Dollars | 0.0301844855 |
| 62 | KuCoin Token (KCS) | 6.908 | -0.21 ↓ % | 0.89 ↑ % | -1.45 ↓ % | 947.52 Million Dollars | 6.09 Million Dollars | 5.983 |
| 63 | JUST (JST) | 0.1137349233 | 0.40 ↑ % | 0.72 ↑ % | 6.61 ↑ % | 931.35 Million Dollars | 26.00 Million Dollars | 0.0984922826 |
| 64 | Arbitrum (ARB) | 0.1335050373 | -0.38 ↓ % | -0.64 ↓ % | -21.23 ↓ % | 891.56 Million Dollars | 158.89 Million Dollars | 0.1156128257 |
| 65 | Algorand (ALGO) | 0.0962898923 | 0.02 ↑ % | 0.53 ↑ % | -1.42 ↓ % | 870.59 Million Dollars | 64.54 Million Dollars | 0.0833852172 |
| 66 | Cosmos (ATOM) | 1.5789 | 0.07 ↑ % | -0.20 ↓ % | -3.34 ↓ % | 837.43 Million Dollars | 35.50 Million Dollars | 1.3673 |
| 67 | Jupiter (JUP) | 0.2387076396 | -0.47 ↓ % | 2.96 ↑ % | -5.59 ↓ % | 792.36 Million Dollars | 40.79 Million Dollars | 0.2067162805 |
| 68 | Quant (QNT) | 64.40 | -0.43 ↓ % | 2.25 ↑ % | -3.47 ↓ % | 777.51 Million Dollars | 5.59 Million Dollars | 55.77 |
| 69 | Filecoin (FIL) | 0.9281 | -1.23 ↓ % | -4.23 ↓ % | 10.81 ↑ % | 768.27 Million Dollars | 332.83 Million Dollars | 0.8037 |
| 70 | PancakeSwap (CAKE) | 2.342 | -0.21 ↓ % | 4.82 ↑ % | 5.21 ↑ % | 748.03 Million Dollars | 62.77 Million Dollars | 2.028 |
| 71 | Stable (STABLE) | 0.0282021046 | 0.30 ↑ % | 1.09 ↑ % | -3.79 ↓ % | 742.44 Million Dollars | 10.28 Million Dollars | 0.0244224868 |
| 72 | Render (RENDER) | 1.3818 | 0.05 ↑ % | 0.40 ↑ % | -10.56 ↓ % | 716.82 Million Dollars | 20.42 Million Dollars | 1.1966 |
| 73 | Dash (DASH) | 53.84 | 0.35 ↑ % | 1.03 ↑ % | -14.58 ↓ % | 690.76 Million Dollars | 89.59 Million Dollars | 46.63 |
| 74 | VeChain (VET) | 0.0076086936 | -0.91 ↓ % | -1.18 ↓ % | 5.51 ↑ % | 654.23 Million Dollars | 23.75 Million Dollars | 0.0065889841 |
| 75 | Injective (INJ) | 6.278 | -0.57 ↓ % | 5.83 ↑ % | 1.72 ↑ % | 627.65 Million Dollars | 95.78 Million Dollars | 5.437 |
| 76 | ether.fi (ETHFI) | 0.6323 | -0.11 ↓ % | 0.82 ↑ % | 7.21 ↑ % | 610.43 Million Dollars | 62.88 Million Dollars | 0.5476 |
| 77 | XDC Network (XDC) | 0.0282250447 | -0.18 ↓ % | 1.85 ↑ % | -3.46 ↓ % | 606.16 Million Dollars | 6.70 Million Dollars | 0.0244423524 |
| 78 | Flare (FLR) | 0.0066351382 | -0.69 ↓ % | 3.46 ↑ % | 0.98 ↑ % | 576.92 Million Dollars | 4.23 Million Dollars | 0.0057459036 |
| 79 | Aerodrome Finance (AERO) | 0.5694 | -0.49 ↓ % | 2.00 ↑ % | -8.77 ↓ % | 562.99 Million Dollars | 31.08 Million Dollars | 0.4930894653 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.000 | -0.04 ↓ % | 2.84 ↑ % | -12.73 ↓ % | 546.37 Million Dollars | 281.89 Million Dollars | 1.7323 |
| 81 | Curve DAO Token (CRV) | 0.3468129797 | -0.61 ↓ % | 0.10 ↑ % | -6.29 ↓ % | 539.57 Million Dollars | 36.01 Million Dollars | 0.3003334510 |
| 82 | Nexo (NEXO) | 0.8191 | -0.15 ↓ % | -0.51 ↓ % | -2.12 ↓ % | 529.23 Million Dollars | 6.18 Million Dollars | 0.7093 |
| 83 | Aptos (APT) | 0.5888 | -0.09 ↓ % | 0.14 ↑ % | -7.99 ↓ % | 512.41 Million Dollars | 58.04 Million Dollars | 0.5099 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.22 Million Dollars | 52.84 Million Dollars | 0.8655 |
| 85 | Stacks (STX) | 0.2645955145 | 0.20 ↑ % | -0.20 ↓ % | -5.21 ↓ % | 480.14 Million Dollars | 18.91 Million Dollars | 0.2291346882 |
| 86 | 币安人生 (币安人生) | 0.4737661593 | 0.09 ↑ % | -0.67 ↓ % | -9.06 ↓ % | 473.77 Million Dollars | 2.28 Million Dollars | 0.4102724924 |
| 87 | SPX6900 (SPX) | 0.4986981114 | -0.78 ↓ % | 3.40 ↑ % | -8.66 ↓ % | 464.28 Million Dollars | 7.39 Million Dollars | 0.4318630892 |
| 88 | EURC (EURC) | 1.1551 | 0.00 ↓ % | -0.33 ↓ % | -0.66 ↓ % | 455.77 Million Dollars | 70.71 Million Dollars | 1.0003 |
| 89 | Pudgy Penguins (PENGU) | 0.0071106192 | -0.10 ↓ % | 1.30 ↑ % | -15.82 ↓ % | 446.98 Million Dollars | 117.64 Million Dollars | 0.0061576611 |
| 90 | Pons (PONS) | 0.6432 | -1.66 ↓ % | 18.48 ↑ % | -11.43 ↓ % | 443.44 Million Dollars | 113.02 Million Dollars | 0.5570 |
| 91 | Pyth Network (PYTH) | 0.0561533490 | 0.56 ↑ % | -0.49 ↓ % | 3.91 ↑ % | 442.21 Million Dollars | 15.25 Million Dollars | 0.0486277334 |
| 92 | Pendle (PENDLE) | 2.383 | -0.13 ↓ % | 13.38 ↑ % | 6.41 ↑ % | 413.33 Million Dollars | 65.09 Million Dollars | 2.063 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6150 | -0.60 ↓ % | 1.18 ↑ % | -15.66 ↓ % | 405.31 Million Dollars | 66.77 Million Dollars | 0.5326 |
| 94 | Falcon Finance (FF) | 0.1269424920 | 0.00 ↓ % | -11.72 ↓ % | 4.71 ↑ % | 398.60 Million Dollars | 23.27 Million Dollars | 0.1099297862 |
| 95 | 0.1635408139 | -1.45 ↓ % | -1.96 ↓ % | -10.77 ↓ % | 378.04 Million Dollars | 114.94 Million Dollars | 0.1416232376 | |
| 96 | Raydium (RAY) | 1.3923 | -0.12 ↓ % | 0.73 ↑ % | 19.57 ↑ % | 375.55 Million Dollars | 62.96 Million Dollars | 1.2057 |
| 97 | LayerZero (ZRO) | 0.9902 | -1.24 ↓ % | -2.32 ↓ % | -12.60 ↓ % | 370.67 Million Dollars | 41.65 Million Dollars | 0.8575 |
| 98 | Bitcoin SV (BSV) | 17.26 | -0.10 ↓ % | 0.10 ↑ % | 1.98 ↑ % | 346.63 Million Dollars | 10.89 Million Dollars | 14.95 |
| 99 | Midnight (NIGHT) | 0.0207171539 | -0.85 ↓ % | 4.29 ↑ % | -9.60 ↓ % | 344.06 Million Dollars | 11.06 Million Dollars | 0.0179406616 |
| 100 | Sei (SEI) | 0.0446621973 | 0.32 ↑ % | 0.08 ↑ % | -8.90 ↓ % | 333.18 Million Dollars | 30.73 Million Dollars | 0.0386766143 |
