Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,325.04 | -1.12 ↓ % | -1.42 ↓ % | -6.54 ↓ % | 1,169.43 Billion Dollars | 31.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.77 | -0.72 ↓ % | -0.19 ↓ % | -5.72 ↓ % | 188.72 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.66 Billion Dollars | 65.76 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.69 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.79 | -0.50 ↓ % | -0.88 ↓ % | -4.92 ↓ % | 73.43 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0338 | -0.42 ↓ % | -1.02 ↓ % | -5.96 ↓ % | 64.35 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.87 | -0.09 ↓ % | -0.82 ↓ % | 5.56 ↑ % | 42.33 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161339701 | -0.14 ↓ % | -1.74 ↓ % | -4.00 ↓ % | 29.99 Billion Dollars | 630.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.78 | -0.71 ↓ % | 0.89 ↑ % | 3.00 ↑ % | 16.39 Billion Dollars | 624.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702581972 | -0.53 ↓ % | -3.00 ↓ % | -10.94 ↓ % | 10.88 Billion Dollars | 779.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.327 | -0.50 ↓ % | -0.77 ↓ % | -2.07 ↓ % | 8.58 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.05 | 0.31 ↑ % | 2.96 ↑ % | -5.58 ↓ % | 6.67 Billion Dollars | 425.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1794258644 | 1.79 ↑ % | 3.29 ↑ % | -7.06 ↓ % | 6.10 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.61 | -1.17 ↓ % | 0.89 ↑ % | -2.21 ↓ % | 5.81 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1477729817 | 6.53 ↑ % | 1.72 ↑ % | -1.71 ↓ % | 5.76 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436780611 | -0.70 ↓ % | -0.47 ↓ % | -4.78 ↓ % | 5.23 Billion Dollars | 279.15 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.167 | -0.91 ↓ % | -1.21 ↓ % | -5.64 ↓ % | 5.21 Billion Dollars | 286.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5582 | -0.60 ↓ % | -3.00 ↓ % | -0.50 ↓ % | 4.21 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.10 | 0.00 ↑ % | 0.98 ↑ % | 3.45 ↑ % | 3.95 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.67 | -1.09 ↓ % | -1.78 ↓ % | -2.00 ↓ % | 3.22 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0703644256 | -0.17 ↓ % | -1.33 ↓ % | -9.28 ↓ % | 3.06 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.443 | -0.45 ↓ % | -1.59 ↓ % | 1.94 ↑ % | 2.78 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6862 | -0.16 ↓ % | -0.53 ↓ % | -2.38 ↓ % | 2.76 Billion Dollars | 274.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,027.25 | 0.26 ↑ % | 0.34 ↑ % | -2.18 ↓ % | 2.47 Billion Dollars | 199.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0534733253 | 0.03 ↑ % | -0.40 ↓ % | -5.54 ↓ % | 2.46 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041778 | -0.28 ↓ % | -0.59 ↓ % | -8.26 ↓ % | 2.46 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7839 | -0.32 ↓ % | -3.14 ↓ % | -10.31 ↓ % | 2.32 Billion Dollars | 252.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.25 | -0.41 ↓ % | -0.32 ↓ % | -6.12 ↓ % | 2.25 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | -0.06 ↓ % | 6.05 ↑ % | 3.29 ↑ % | 1.94 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579626688 | -0.45 ↓ % | 0.57 ↑ % | 1.20 ↑ % | 1.84 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,030.73 | 0.25 ↑ % | 0.37 ↑ % | -2.24 ↓ % | 1.82 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.760 | -1.01 ↓ % | -6.07 ↓ % | -4.77 ↓ % | 1.71 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | 0.11 ↑ % | -0.56 ↓ % | 0.41 ↑ % | 1.67 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.16 | 0.01 ↑ % | -0.16 ↓ % | 1.11 ↑ % | 1.64 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3074075174 | -0.09 ↓ % | -1.21 ↓ % | -1.45 ↓ % | 1.50 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4106008633 | 0.54 ↑ % | -4.12 ↓ % | -26.84 ↓ % | 1.44 Billion Dollars | 294.33 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8137 | 0.03 ↑ % | -0.28 ↓ % | -9.65 ↓ % | 1.38 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4155902557 | 0.06 ↑ % | -1.49 ↓ % | -19.46 ↓ % | 1.37 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.11 | -1.86 ↓ % | -5.35 ↓ % | 16.81 ↑ % | 1.31 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534976676 | -1.71 ↓ % | 4.36 ↑ % | -3.29 ↓ % | 1.25 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128646712 | 0.02 ↑ % | -3.50 ↓ % | -12.05 ↓ % | 1.23 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.118 | 0.35 ↑ % | -1.51 ↓ % | -1.55 ↓ % | 1.17 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6065 | -0.26 ↓ % | -1.11 ↓ % | -6.31 ↓ % | 1.12 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.939 | -0.34 ↓ % | -1.42 ↓ % | 0.16 ↑ % | 1.09 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8757 | -0.08 ↓ % | 4.25 ↑ % | 14.82 ↑ % | 959.13 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023161 | -0.67 ↓ % | -0.73 ↓ % | -14.71 ↓ % | 958.33 Million Dollars | 156.36 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386557268 | -0.89 ↓ % | 1.25 ↑ % | 11.13 ↑ % | 930.15 Million Dollars | 213.52 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6993 | 1.19 ↑ % | 27.01 ↑ % | -75.69 ↓ % | 922.18 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.735 | -0.93 ↓ % | -1.01 ↓ % | -3.70 ↓ % | 906.87 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307434229 | -1.23 ↓ % | 9.72 ↑ % | 6.42 ↑ % | 846.81 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.755 | -1.09 ↓ % | -1.45 ↓ % | 49.17 ↑ % | 793.46 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5214 | -0.70 ↓ % | -1.34 ↓ % | -12.57 ↓ % | 785.97 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5040 | -0.51 ↓ % | -3.31 ↓ % | -3.92 ↓ % | 780.25 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.15 | -0.33 ↓ % | -1.60 ↓ % | -10.11 ↓ % | 774.48 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0829407472 | -1.03 ↓ % | -4.41 ↓ % | -11.64 ↓ % | 741.54 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0690933030 | -0.68 ↓ % | -3.30 ↓ % | -11.38 ↓ % | 737.23 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854751068 | 0.35 ↑ % | -1.78 ↓ % | 2.94 ↑ % | 730.28 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6881 | -0.28 ↓ % | -2.10 ↓ % | -2.79 ↓ % | 688.06 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2061852074 | 0.24 ↑ % | -3.00 ↓ % | 1.28 ↑ % | 684.60 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.409 | -0.40 ↓ % | -1.36 ↓ % | -3.72 ↓ % | 682.84 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5964 | 0.50 ↑ % | -3.76 ↓ % | 232.71 ↑ % | 671.83 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0707720126 | -1.40 ↓ % | -12.96 ↓ % | -17.08 ↓ % | 657.74 Million Dollars | 224.54 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.60 | -0.94 ↓ % | -0.80 ↓ % | -7.80 ↓ % | 593.04 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279242238 | 0.68 ↑ % | 0.42 ↑ % | -4.03 ↓ % | 586.69 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014041614 | 0.36 ↑ % | -0.72 ↓ % | 0.32 ↑ % | 569.54 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7126 | -0.17 ↓ % | -0.76 ↓ % | -7.40 ↓ % | 565.39 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063625510 | -0.44 ↓ % | -2.83 ↓ % | -9.71 ↓ % | 551.21 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311357857 | -0.51 ↓ % | 0.20 ↑ % | -2.82 ↓ % | 517.08 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.13 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9372 | 0.26 ↑ % | 13.38 ↑ % | 23.99 ↑ % | 484.30 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744575513 | -0.27 ↓ % | -1.08 ↓ % | -5.90 ↓ % | 473.76 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5652 | -0.38 ↓ % | -2.39 ↓ % | -11.03 ↓ % | 470.56 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7163 | 0.63 ↑ % | -0.89 ↓ % | -6.76 ↓ % | 462.87 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.598 | -0.58 ↓ % | -3.36 ↓ % | 1.15 ↑ % | 459.71 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4614773440 | 1.22 ↑ % | 0.05 ↑ % | -9.24 ↓ % | 441.99 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1425 | 0.31 ↑ % | 0.04 ↑ % | 0.36 ↑ % | 438.09 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3019 | -0.30 ↓ % | -1.79 ↓ % | -1.48 ↓ % | 421.10 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.69 | -0.79 ↓ % | -0.42 ↓ % | -6.20 ↓ % | 416.86 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6657 | 1.04 ↑ % | -0.25 ↓ % | -4.87 ↓ % | 395.46 Million Dollars | 254.46 Million Dollars | 0.0000000000 |
| 88 | 0.1707171561 | -0.47 ↓ % | -3.54 ↓ % | -1.80 ↓ % | 385.11 Million Dollars | 108.19 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060299026 | -0.08 ↓ % | -1.90 ↓ % | -4.47 ↓ % | 379.04 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043774058 | 0.00 ↑ % | -1.96 ↓ % | -7.11 ↓ % | 376.39 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7702 | 2.54 ↑ % | -1.78 ↓ % | 21.10 ↑ % | 376.53 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041031 | -0.49 ↓ % | -2.57 ↓ % | -6.00 ↓ % | 361.05 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 348.70 Million Dollars | 194.52 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482638067 | -0.66 ↓ % | -2.33 ↓ % | -8.24 ↓ % | 348.36 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5217 | 0.19 ↑ % | -2.81 ↓ % | -8.07 ↓ % | 342.77 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3607765592 | -0.61 ↓ % | -9.93 ↓ % | -7.13 ↓ % | 331.89 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597210 | -0.43 ↓ % | -2.81 ↓ % | -6.11 ↓ % | 330.13 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0407072480 | 2.53 ↑ % | 9.97 ↑ % | 15.75 ↑ % | 320.57 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3426792579 | -0.94 ↓ % | -0.60 ↓ % | -0.69 ↓ % | 319.03 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162659135 | -0.21 ↓ % | -2.70 ↓ % | -5.29 ↓ % | 312.81 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
