Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,893.91 | -0.10 ↓ % | -0.66 ↓ % | -2.82 ↓ % | 1,280.83 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.55 | 0.11 ↑ % | -0.25 ↓ % | 0.77 ↑ % | 208.85 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.20 Billion Dollars | 47.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.57 | -0.11 ↓ % | -0.04 ↓ % | -4.47 ↓ % | 79.46 Billion Dollars | 826.88 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.84 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1297 | -0.31 ↓ % | -1.58 ↓ % | -4.69 ↓ % | 70.10 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.42 | -0.13 ↓ % | -0.06 ↓ % | 3.20 ↑ % | 42.60 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277181545 | -0.01 ↓ % | 0.52 ↑ % | 2.14 ↑ % | 31.08 Billion Dollars | 366.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.54 | -2.16 ↓ % | -6.00 ↓ % | -0.15 ↓ % | 16.60 Billion Dollars | 450.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828462271 | -0.34 ↓ % | -0.84 ↓ % | -6.69 ↓ % | 14.12 Billion Dollars | 346.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | 0.54 ↑ % | 0.02 ↑ % | -1.99 ↓ % | 8.83 Billion Dollars | 348.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 440.98 | -0.48 ↓ % | -6.35 ↓ % | -9.60 ↓ % | 7.37 Billion Dollars | 421.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2105243090 | -0.97 ↓ % | -1.72 ↓ % | 10.93 ↑ % | 7.12 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.02 | 0.38 ↑ % | 1.38 ↑ % | -5.20 ↓ % | 6.02 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509830656 | -0.07 ↓ % | -2.80 ↓ % | -7.28 ↓ % | 5.87 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1581531139 | -0.71 ↓ % | -2.51 ↓ % | -12.50 ↓ % | 5.75 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.862 | -0.27 ↓ % | -1.20 ↓ % | -3.92 ↓ % | 5.72 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.06 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 4.81 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6259 | -0.20 ↓ % | -1.22 ↓ % | -9.17 ↓ % | 4.38 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.41 | -0.25 ↓ % | -0.54 ↓ % | -6.15 ↓ % | 3.98 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.907 | -0.42 ↓ % | 1.40 ↑ % | -2.81 ↓ % | 3.82 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.92 | -0.02 ↓ % | 0.93 ↑ % | -0.73 ↓ % | 3.47 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786252644 | -0.34 ↓ % | -2.14 ↓ % | -2.93 ↓ % | 3.42 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6998 | -0.40 ↓ % | -1.50 ↓ % | -12.36 ↓ % | 2.82 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.80 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.137 | -1.05 ↓ % | -3.12 ↓ % | -8.72 ↓ % | 2.78 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046567 | -0.48 ↓ % | -1.28 ↓ % | -7.20 ↓ % | 2.74 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586538485 | -0.39 ↓ % | -0.29 ↓ % | -5.69 ↓ % | 2.70 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.221 | -0.07 ↓ % | -0.44 ↓ % | -7.90 ↓ % | 2.69 Billion Dollars | 231.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,159.96 | -0.35 ↓ % | 0.36 ↑ % | -3.36 ↓ % | 2.55 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.30 | -0.55 ↓ % | -4.56 ↓ % | -17.38 ↓ % | 2.52 Billion Dollars | 374.17 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6341 | 0.15 ↑ % | 4.46 ↑ % | 8.68 ↑ % | 2.19 Billion Dollars | 434.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,166.80 | -0.35 ↓ % | 0.32 ↑ % | -3.46 ↓ % | 1.89 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591575964 | -0.36 ↓ % | 0.69 ↑ % | -2.14 ↓ % | 1.88 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.004 | -0.51 ↓ % | 1.21 ↑ % | 16.31 ↑ % | 1.87 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5304 | -0.41 ↓ % | -1.06 ↓ % | -6.89 ↓ % | 1.75 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6329 | -1.26 ↓ % | -2.89 ↓ % | -0.49 ↓ % | 1.71 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3336436573 | -0.72 ↓ % | -1.86 ↓ % | -11.70 ↓ % | 1.62 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9503 | -0.31 ↓ % | -2.06 ↓ % | -4.96 ↓ % | 1.61 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.20 | -0.41 ↓ % | 0.41 ↑ % | 0.87 ↑ % | 1.60 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1365855316 | 0.38 ↑ % | 1.06 ↑ % | 1.51 ↑ % | 1.47 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592961791 | -0.12 ↓ % | 1.37 ↑ % | 3.71 ↑ % | 1.38 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.233 | -0.44 ↓ % | -1.83 ↓ % | -12.46 ↓ % | 1.24 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7525 | -0.10 ↓ % | -1.03 ↓ % | -3.07 ↓ % | 1.22 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028172 | -0.20 ↓ % | -0.68 ↓ % | -3.29 ↓ % | 1.17 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.92 | -0.54 ↓ % | -1.61 ↓ % | 8.70 ↑ % | 1.15 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.296 | -0.79 ↓ % | -1.58 ↓ % | 0.31 ↑ % | 1.15 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.48 | -0.44 ↓ % | -8.89 ↓ % | -23.44 ↓ % | 1.13 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.358 | -0.04 ↓ % | 1.73 ↑ % | 5.14 ↑ % | 990.84 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7796 | 0.14 ↑ % | -0.23 ↓ % | -10.11 ↓ % | 916.76 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8023 | -0.82 ↓ % | -0.61 ↓ % | -10.87 ↓ % | 906.17 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6673 | -0.39 ↓ % | -2.09 ↓ % | -9.14 ↓ % | 864.97 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0921375771 | 0.26 ↑ % | 2.82 ↑ % | 9.38 ↑ % | 856.30 Million Dollars | 134.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.67 | 0.15 ↑ % | -0.50 ↓ % | 1.86 ↑ % | 853.21 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793984410 | -0.47 ↓ % | -0.41 ↓ % | 3.02 ↑ % | 846.82 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0294956812 | -0.23 ↓ % | -1.06 ↓ % | -8.33 ↓ % | 811.88 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0340420322 | -0.29 ↓ % | -0.48 ↓ % | -3.56 ↓ % | 810.62 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0893536245 | -1.03 ↓ % | -5.23 ↓ % | -3.53 ↓ % | 797.65 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.33 | -1.32 ↓ % | 6.16 ↑ % | -6.35 ↓ % | 718.75 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0837637750 | -0.41 ↓ % | 1.28 ↑ % | 8.87 ↑ % | 715.66 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.676 | -0.60 ↓ % | -0.35 ↓ % | -2.13 ↓ % | 711.20 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2136123379 | -0.43 ↓ % | -2.66 ↓ % | 14.83 ↑ % | 709.26 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6980 | -0.45 ↓ % | -1.21 ↓ % | 4.39 ↑ % | 698.02 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074116375 | -0.39 ↓ % | 0.44 ↑ % | -6.94 ↓ % | 641.54 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8045 | -0.16 ↓ % | 1.33 ↑ % | 0.17 ↑ % | 636.21 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293511355 | -0.18 ↓ % | -1.02 ↓ % | -3.25 ↓ % | 603.42 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331734606 | -0.31 ↓ % | 0.48 ↑ % | 3.07 ↑ % | 550.92 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6585 | -0.33 ↓ % | 0.88 ↑ % | -3.61 ↓ % | 547.98 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830368569 | -0.65 ↓ % | -0.81 ↓ % | -3.40 ↓ % | 528.35 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015001729 | -1.27 ↓ % | 1.79 ↑ % | -6.05 ↓ % | 519.20 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 76 | 0.1836118170 | -2.88 ↓ % | -9.15 ↓ % | -37.95 ↓ % | 520.01 Million Dollars | 24.63 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.7891 | -0.42 ↓ % | -1.65 ↓ % | -3.32 ↓ % | 509.88 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7504 | -0.20 ↓ % | 1.42 ↑ % | -67.83 ↓ % | 504.14 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.51 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5147 | -0.73 ↓ % | -6.59 ↓ % | 35.74 ↑ % | 492.44 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.896 | -0.72 ↓ % | -3.92 ↓ % | -5.41 ↓ % | 489.42 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8909 | -0.62 ↓ % | 4.48 ↑ % | -8.14 ↓ % | 448.92 Million Dollars | 291.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3690 | -0.55 ↓ % | -2.80 ↓ % | -1.83 ↓ % | 443.71 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.74 | -0.27 ↓ % | -5.66 ↓ % | -9.26 ↓ % | 442.73 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.06 ↓ % | -0.09 ↓ % | -1.21 ↓ % | 437.38 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048725046 | -0.45 ↓ % | -2.08 ↓ % | -4.12 ↓ % | 418.96 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066598495 | -0.60 ↓ % | -1.99 ↓ % | -4.09 ↓ % | 418.64 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 89 | 0.1812219888 | -0.75 ↓ % | -3.34 ↓ % | -14.76 ↓ % | 409.36 Million Dollars | 146.65 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6173 | -1.62 ↓ % | 0.77 ↑ % | -4.27 ↓ % | 404.32 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045366 | -0.50 ↓ % | -1.43 ↓ % | -2.26 ↓ % | 399.20 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547032396 | -0.49 ↓ % | -2.12 ↓ % | -0.36 ↓ % | 394.84 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5938 | -0.79 ↓ % | -2.95 ↓ % | -9.27 ↓ % | 390.19 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3873681451 | 1.90 ↑ % | 9.37 ↑ % | -3.76 ↓ % | 387.37 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000664874 | -1.17 ↓ % | -2.97 ↓ % | -8.20 ↓ % | 366.85 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 351.98 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3690318224 | -1.22 ↓ % | -2.16 ↓ % | 7.37 ↑ % | 343.57 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3719774983 | -0.92 ↓ % | 1.09 ↑ % | 4.01 ↑ % | 342.19 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172762147 | -0.01 ↓ % | 0.13 ↑ % | 1.65 ↑ % | 332.24 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1787347592 | -0.66 ↓ % | -2.64 ↓ % | -8.41 ↓ % | 324.33 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
