Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,297.41 | -0.12 ↓ % | -0.04 ↓ % | 9.92 ↑ % | 1,693.43 Billion Dollars | 39.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,678.30 | -0.09 ↓ % | 0.50 ↑ % | 8.45 ↑ % | 326.96 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 183.47 Billion Dollars | 84.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 780.87 | 0.03 ↑ % | 2.25 ↑ % | 7.36 ↑ % | 103.98 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5147 | -0.26 ↓ % | -0.10 ↓ % | 15.89 ↑ % | 95.24 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.08 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.12 | 0.14 ↑ % | 1.38 ↑ % | 14.85 ↑ % | 68.23 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3397781945 | -0.11 ↓ % | 0.03 ↑ % | 1.67 ↑ % | 32.27 Billion Dollars | 518.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,517.43 | -0.12 ↓ % | -3.49 ↓ % | 5.22 ↑ % | 25.62 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.45 | 0.74 ↑ % | -0.11 ↓ % | 13.59 ↑ % | 23.48 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0956832339 | -0.04 ↓ % | 2.26 ↑ % | 17.01 ↑ % | 16.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.57 | -0.82 ↓ % | -0.06 ↓ % | 8.31 ↑ % | 10.34 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | 0.38 ↑ % | 3.75 ↑ % | 11.80 ↑ % | 9.51 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2493351857 | 0.20 ↑ % | 4.46 ↑ % | 23.21 ↑ % | 9.17 Billion Dollars | 584.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.896 | -0.02 ↓ % | -0.86 ↓ % | -0.27 ↓ % | 8.18 Billion Dollars | 357.01 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2091709525 | 0.22 ↑ % | 2.55 ↑ % | 12.58 ↑ % | 7.31 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.91 | -0.59 ↓ % | 0.02 ↑ % | 46.37 ↑ % | 6.85 Billion Dollars | 666.05 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.558 | -2.33 ↓ % | 1.90 ↑ % | 59.12 ↑ % | 5.96 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.251 | -0.10 ↓ % | 0.03 ↑ % | 28.87 ↑ % | 5.74 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 73.80 | 0.53 ↑ % | 23.05 ↑ % | 38.59 ↑ % | 5.73 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.40 | -0.01 ↓ % | 0.54 ↑ % | 37.08 ↑ % | 4.61 Billion Dollars | 476.86 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1113082838 | 1.37 ↑ % | 3.07 ↑ % | 9.14 ↑ % | 4.42 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0088 | -0.64 ↓ % | 4.88 ↑ % | 37.71 ↑ % | 4.13 Billion Dollars | 786.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0922250179 | -2.24 ↓ % | 1.96 ↑ % | 21.31 ↑ % | 4.04 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4298 | 0.32 ↑ % | 1.59 ↑ % | 6.42 ↑ % | 4.02 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057969 | -0.42 ↓ % | 2.41 ↑ % | 12.44 ↑ % | 3.42 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.06 | -0.67 ↓ % | -0.83 ↓ % | 27.31 ↑ % | 3.36 Billion Dollars | 339.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 763.19 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0626341841 | -0.64 ↓ % | 1.88 ↑ % | 7.64 ↑ % | 3.12 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2275 | 0.28 ↑ % | 0.30 ↑ % | 8.78 ↑ % | 2.80 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,253.50 | -0.11 ↓ % | -0.70 ↓ % | -2.39 ↓ % | 2.65 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5187 | 2.20 ↑ % | 25.16 ↑ % | 38.87 ↑ % | 2.53 Billion Dollars | 671.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.77 | -0.14 ↓ % | 1.35 ↑ % | 6.59 ↑ % | 2.52 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 355.73 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6776 | -1.02 ↓ % | 4.16 ↑ % | 19.15 ↑ % | 2.24 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 143.81 | -0.33 ↓ % | 2.67 ↑ % | 14.62 ↑ % | 2.22 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2180726260 | -2.41 ↓ % | 7.18 ↑ % | 42.08 ↑ % | 2.20 Billion Dollars | 562.23 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1607 | -0.88 ↓ % | 4.82 ↑ % | 9.73 ↑ % | 1.98 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7107 | 0.21 ↑ % | 3.84 ↑ % | -4.71 ↓ % | 1.92 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,250.08 | -0.10 ↓ % | -0.71 ↓ % | -2.47 ↓ % | 1.85 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044505 | -0.98 ↓ % | 0.83 ↑ % | 22.73 ↑ % | 1.84 Billion Dollars | 432.02 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038630373 | -1.83 ↓ % | -5.13 ↓ % | -2.97 ↓ % | 1.80 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565060718 | 1.02 ↑ % | 0.54 ↑ % | -1.19 ↓ % | 1.80 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.121 | -2.09 ↓ % | 7.63 ↑ % | 21.21 ↑ % | 1.74 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0738238496 | 0.70 ↑ % | -0.17 ↓ % | 24.55 ↑ % | 1.73 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 10.19 | 0.39 ↑ % | 15.27 ↑ % | 37.17 ↑ % | 1.61 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4405803023 | -0.38 ↓ % | 5.53 ↑ % | 17.31 ↑ % | 1.61 Billion Dollars | 378.00 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0015 | 0.22 ↑ % | 0.25 ↑ % | 0.13 ↑ % | 1.53 Billion Dollars | 340.89 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.865 | -1.43 ↓ % | 9.84 ↑ % | 31.60 ↑ % | 1.52 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.54 | 1.73 ↑ % | -0.30 ↓ % | 25.41 ↑ % | 1.48 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2177612056 | -1.16 ↓ % | -1.87 ↓ % | 30.53 ↑ % | 1.48 Billion Dollars | 324.37 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.053 | -0.01 ↓ % | 0.04 ↑ % | 6.31 ↑ % | 1.43 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.271 | 0.65 ↑ % | 0.56 ↑ % | 9.85 ↑ % | 1.32 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.65 | -0.99 ↓ % | 0.63 ↑ % | 13.64 ↑ % | 1.14 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1054535767 | -0.42 ↓ % | 3.66 ↑ % | 7.68 ↑ % | 1.12 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401092568 | 0.90 ↑ % | 3.68 ↑ % | 19.66 ↑ % | 1.11 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1120451973 | 0.64 ↑ % | 6.58 ↑ % | 23.29 ↑ % | 1.01 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3041744645 | 0.80 ↑ % | 7.07 ↑ % | 34.39 ↑ % | 1.01 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.272 | 0.61 ↑ % | 2.07 ↑ % | 3.11 ↑ % | 997.33 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.66 | 1.57 ↑ % | 12.45 ↑ % | 32.51 ↑ % | 985.81 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0866418275 | -0.54 ↓ % | -1.52 ↓ % | 5.45 ↑ % | 974.12 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8355 | -0.76 ↓ % | 6.61 ↑ % | 30.24 ↑ % | 952.20 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7846 | -0.05 ↓ % | 3.19 ↑ % | 15.61 ↑ % | 949.50 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1122613314 | 0.57 ↑ % | -0.43 ↓ % | -3.97 ↓ % | 919.28 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.747 | 1.98 ↑ % | 8.08 ↑ % | 14.11 ↑ % | 876.24 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.557 | 3.28 ↑ % | 10.81 ↑ % | 52.75 ↑ % | 855.46 Million Dollars | 193.80 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9967 | -1.68 ↓ % | 6.36 ↑ % | 20.24 ↑ % | 828.13 Million Dollars | 201.57 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.03 | -1.54 ↓ % | 6.60 ↑ % | 6.82 ↑ % | 809.43 Million Dollars | 177.74 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093690378 | -0.41 ↓ % | 3.79 ↑ % | 30.16 ↑ % | 805.60 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272048730 | 1.32 ↑ % | 5.74 ↑ % | 15.84 ↑ % | 723.97 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8266 | -1.33 ↓ % | 7.96 ↑ % | 42.92 ↑ % | 719.77 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7120 | -1.65 ↓ % | 7.35 ↑ % | 19.96 ↑ % | 709.62 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6732 | -0.57 ↓ % | 2.86 ↑ % | 8.45 ↑ % | 649.83 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0295035821 | -0.33 ↓ % | -2.58 ↓ % | 8.52 ↑ % | 633.68 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100309362 | -0.84 ↓ % | 3.71 ↑ % | 37.91 ↑ % | 630.55 Million Dollars | 277.96 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071374543 | 0.50 ↑ % | 1.12 ↑ % | 12.21 ↑ % | 620.18 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.30 ↓ % | 3.24 ↑ % | 5.61 ↑ % | 580.60 Million Dollars | 380.46 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3134787538 | -0.66 ↓ % | -1.43 ↓ % | 25.50 ↑ % | 568.84 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8673 | -0.78 ↓ % | 1.45 ↑ % | 6.49 ↑ % | 560.43 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.063 | -0.17 ↓ % | 4.13 ↑ % | 39.69 ↑ % | 556.48 Million Dollars | 170.00 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4670 | -1.56 ↓ % | 4.91 ↑ % | 41.61 ↑ % | 553.02 Million Dollars | 197.31 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3491851420 | 0.96 ↑ % | 6.10 ↑ % | 9.96 ↑ % | 545.13 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0686730986 | 2.04 ↑ % | 10.69 ↑ % | 23.90 ↑ % | 540.80 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 89 | 0.2241950114 | 0.49 ↑ % | 14.90 ↑ % | 37.72 ↑ % | 518.23 Million Dollars | 204.69 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5036 | -0.50 ↓ % | 2.52 ↑ % | 6.37 ↑ % | 503.60 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 494.24 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7446 | 1.06 ↑ % | 5.85 ↑ % | 22.05 ↑ % | 490.70 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6302 | 0.73 ↑ % | -4.20 ↓ % | 42.16 ↑ % | 481.50 Million Dollars | 146.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610204281 | 0.04 ↑ % | 4.10 ↑ % | 39.17 ↑ % | 462.53 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1359 | -0.04 ↓ % | -0.31 ↓ % | -1.04 ↓ % | 459.75 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4886899053 | -0.01 ↓ % | 4.37 ↑ % | 40.45 ↑ % | 449.56 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.98 | -0.46 ↓ % | 1.13 ↑ % | 35.55 ↑ % | 441.57 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.495 | 0.07 ↑ % | 3.35 ↑ % | 7.18 ↑ % | 433.13 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6316 | 0.20 ↑ % | -6.55 ↓ % | -3.42 ↓ % | 432.08 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1322066671 | -0.19 ↓ % | 7.79 ↑ % | 4.69 ↑ % | 415.13 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
