Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,341.09 | -0.10 ↓ % | -2.45 ↓ % | 10.44 ↑ % | 1,694.29 Billion Dollars | 45.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.05 | 0.02 ↑ % | -2.65 ↓ % | 10.81 ↑ % | 327.89 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 183.50 Billion Dollars | 101.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.10 | 0.19 ↑ % | -3.09 ↓ % | 5.50 ↑ % | 102.15 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5019 | 0.04 ↑ % | -5.30 ↓ % | 15.53 ↑ % | 94.44 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.32 Billion Dollars | 21.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.33 | 0.31 ↑ % | -3.02 ↓ % | 16.57 ↑ % | 67.76 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3425019896 | 0.27 ↑ % | 0.05 ↑ % | 2.06 ↑ % | 32.53 Billion Dollars | 549.20 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,515.20 | 1.24 ↑ % | -5.98 ↓ % | 12.83 ↑ % | 25.58 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.14 | 0.15 ↑ % | -3.55 ↓ % | 20.31 ↑ % | 23.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0929940458 | 0.35 ↑ % | -8.00 ↓ % | 14.96 ↑ % | 14.51 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 555.93 | 0.79 ↑ % | -2.27 ↓ % | 10.93 ↑ % | 10.46 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | -0.24 ↓ % | -5.83 ↓ % | 11.15 ↑ % | 9.22 Billion Dollars | 621.02 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2382197478 | -0.20 ↓ % | -7.24 ↓ % | 21.30 ↑ % | 8.76 Billion Dollars | 832.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.007 | 0.56 ↑ % | 0.11 ↑ % | 0.33 ↑ % | 8.29 Billion Dollars | 258.65 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2016490601 | -0.33 ↓ % | -7.34 ↓ % | 8.31 ↑ % | 7.05 Billion Dollars | 391.70 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.03 | 0.15 ↑ % | -2.07 ↓ % | 52.87 ↑ % | 6.79 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.264 | -0.26 ↓ % | -10.99 ↓ % | 37.33 ↑ % | 5.75 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.330 | -0.27 ↓ % | -1.55 ↓ % | 62.32 ↑ % | 5.66 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.89 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.13 | 0.49 ↑ % | -1.74 ↓ % | 20.35 ↑ % | 4.82 Billion Dollars | 671.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | -0.81 ↓ % | -9.19 ↓ % | 35.79 ↑ % | 4.53 Billion Dollars | 740.02 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1093732115 | 0.00 ↑ % | -5.24 ↓ % | 6.88 ↑ % | 4.34 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4138 | -0.31 ↓ % | -3.99 ↓ % | 7.14 ↑ % | 3.98 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900554251 | -0.65 ↓ % | -9.26 ↓ % | 21.89 ↑ % | 3.95 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9595 | -0.34 ↓ % | -7.28 ↓ % | 34.07 ↑ % | 3.93 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056340 | 0.19 ↑ % | -8.18 ↓ % | 13.04 ↑ % | 3.32 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.77 | -0.78 ↓ % | -9.22 ↓ % | 27.31 ↑ % | 3.30 Billion Dollars | 395.87 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.25 Billion Dollars | 760.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0613307122 | 0.49 ↑ % | -8.49 ↓ % | 8.62 ↑ % | 3.05 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2266 | 0.24 ↑ % | -6.00 ↓ % | 9.59 ↑ % | 2.79 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,288.07 | -0.06 ↓ % | -1.66 ↓ % | 0.06 ↑ % | 2.67 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.54 | 0.54 ↑ % | -3.88 ↓ % | 7.57 ↑ % | 2.51 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 431.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6542 | 0.18 ↑ % | -2.28 ↓ % | 18.53 ↑ % | 2.16 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.50 | -0.57 ↓ % | -6.82 ↓ % | 14.77 ↑ % | 2.14 Billion Dollars | 517.71 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2065528465 | 0.31 ↑ % | -5.10 ↓ % | 36.96 ↑ % | 2.09 Billion Dollars | 634.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4118738693 | -0.31 ↓ % | -6.99 ↓ % | 16.95 ↑ % | 2.01 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1029 | 0.35 ↑ % | -9.52 ↓ % | 7.03 ↑ % | 1.88 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6910 | -0.38 ↓ % | -5.73 ↓ % | -2.83 ↓ % | 1.87 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039983839 | -0.12 ↓ % | -10.92 ↓ % | 9.12 ↑ % | 1.87 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,285.16 | -0.06 ↓ % | -1.70 ↓ % | -0.01 ↓ % | 1.86 Billion Dollars | 224.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043460 | 0.28 ↑ % | -12.66 ↓ % | 27.50 ↑ % | 1.80 Billion Dollars | 625.55 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0543338830 | -0.04 ↓ % | -7.01 ↓ % | -6.96 ↓ % | 1.73 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0701740831 | 1.06 ↑ % | 0.76 ↑ % | 21.37 ↑ % | 1.64 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.910 | -0.24 ↓ % | -3.75 ↓ % | 13.57 ↑ % | 1.62 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9992 | -0.09 ↓ % | -0.11 ↓ % | -0.21 ↓ % | 1.52 Billion Dollars | 799.46 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4057909623 | -0.24 ↓ % | -14.84 ↓ % | 8.62 ↑ % | 1.48 Billion Dollars | 473.96 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2164914928 | -0.65 ↓ % | -10.39 ↓ % | 28.74 ↑ % | 1.47 Billion Dollars | 550.80 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.32 | 0.48 ↑ % | -6.80 ↓ % | 26.99 ↑ % | 1.47 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.040 | -0.14 ↓ % | -4.00 ↓ % | 6.66 ↑ % | 1.42 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.734 | -0.14 ↓ % | -9.16 ↓ % | 18.28 ↑ % | 1.38 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.571 | 0.24 ↑ % | -2.35 ↓ % | 22.36 ↑ % | 1.36 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.388 | 1.03 ↑ % | 5.80 ↑ % | 16.64 ↑ % | 1.35 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.53 | 0.17 ↑ % | -5.09 ↓ % | 12.86 ↑ % | 1.12 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1010339240 | 0.52 ↑ % | -8.04 ↓ % | 3.60 ↑ % | 1.07 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0382591517 | -0.78 ↓ % | -7.40 ↓ % | 15.56 ↑ % | 1.06 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0885037639 | -0.08 ↓ % | -2.70 ↓ % | 3.07 ↑ % | 995.05 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.163 | 0.05 ↑ % | -3.78 ↓ % | 5.12 ↑ % | 982.44 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2879756356 | -1.25 ↓ % | -4.92 ↓ % | 31.28 ↑ % | 955.90 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1039699439 | -0.56 ↓ % | -7.68 ↓ % | 17.78 ↑ % | 941.53 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1107628000 | 0.04 ↑ % | -1.53 ↓ % | -5.22 ↓ % | 907.01 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7367 | 0.16 ↑ % | -6.28 ↓ % | 25.80 ↑ % | 900.98 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6926 | -0.06 ↓ % | -8.62 ↓ % | 11.52 ↑ % | 900.52 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.43 | -0.42 ↓ % | -5.44 ↓ % | 15.18 ↑ % | 850.27 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.566 | 0.48 ↑ % | -0.63 ↓ % | 10.59 ↑ % | 818.60 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9370 | 0.61 ↑ % | -11.34 ↓ % | 16.36 ↑ % | 778.50 Million Dollars | 290.35 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.773 | -1.29 ↓ % | -5.04 ↓ % | 42.39 ↑ % | 777.12 Million Dollars | 211.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087987836 | -0.19 ↓ % | -5.99 ↓ % | 22.39 ↑ % | 756.56 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.85 | 0.28 ↑ % | -9.88 ↓ % | 1.43 ↑ % | 742.88 Million Dollars | 212.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269810535 | 2.29 ↑ % | 9.53 ↑ % | 11.31 ↑ % | 717.49 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6687 | 0.18 ↑ % | -2.88 ↓ % | 21.34 ↑ % | 663.21 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7550 | -0.32 ↓ % | -9.35 ↓ % | 35.33 ↑ % | 657.38 Million Dollars | 131.67 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296026941 | -0.18 ↓ % | -4.55 ↓ % | 7.65 ↑ % | 635.80 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6493 | 0.29 ↑ % | -9.23 ↓ % | 9.91 ↑ % | 626.77 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071030507 | -0.17 ↓ % | -1.81 ↓ % | 12.10 ↑ % | 617.19 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097056816 | -1.22 ↓ % | -3.85 ↓ % | 38.98 ↑ % | 610.10 Million Dollars | 442.36 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5200 | 1.21 ↑ % | 8.95 ↑ % | 52.32 ↑ % | 573.00 Million Dollars | 229.67 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8703 | 0.02 ↑ % | -1.91 ↓ % | 9.55 ↑ % | 562.32 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3080075090 | 0.09 ↑ % | -9.04 ↓ % | 26.20 ↑ % | 558.91 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9649 | 0.23 ↑ % | -13.30 ↓ % | 1.64 ↑ % | 553.84 Million Dollars | 511.83 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9929 | -0.79 ↓ % | 8.95 ↑ % | 41.12 ↑ % | 537.56 Million Dollars | 158.71 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3296731447 | 1.29 ↑ % | -9.72 ↓ % | 3.85 ↑ % | 514.62 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6927 | -0.05 ↓ % | -4.93 ↓ % | 39.77 ↑ % | 499.93 Million Dollars | 147.79 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4984815365 | 0.54 ↑ % | -4.20 ↓ % | 5.41 ↑ % | 498.48 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.45 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0623861241 | -0.41 ↓ % | -7.72 ↓ % | 17.53 ↑ % | 491.29 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1376 | -0.03 ↓ % | -0.58 ↓ % | -0.75 ↓ % | 460.42 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6978 | 0.05 ↑ % | -7.85 ↓ % | 15.38 ↑ % | 459.87 Million Dollars | 143.57 Million Dollars | 0.0000000000 |
| 94 | 0.1933502269 | -0.66 ↓ % | -7.78 ↓ % | 22.45 ↑ % | 446.93 Million Dollars | 178.52 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0588579428 | -0.08 ↓ % | -4.78 ↓ % | 36.30 ↑ % | 446.14 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6417 | 0.39 ↑ % | -8.54 ↓ % | 11.57 ↑ % | 439.05 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.57 | -2.34 ↓ % | -3.79 ↓ % | 35.07 ↑ % | 433.36 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.478 | -0.50 ↓ % | -2.34 ↓ % | 6.70 ↑ % | 430.07 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4620881228 | 0.11 ↑ % | -10.39 ↓ % | 34.05 ↑ % | 425.09 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1308683836 | 0.13 ↑ % | 1.76 ↑ % | -3.06 ↓ % | 410.93 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
