Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,580.21 | -1.16 ↓ % | -1.60 ↓ % | 4.61 ↑ % | 1,294.45 Billion Dollars | 28.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,750.83 | -0.70 ↓ % | -2.42 ↓ % | 7.72 ↑ % | 211.30 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.38 Billion Dollars | 65.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.50 | -0.21 ↓ % | -0.68 ↓ % | 2.49 ↑ % | 81.21 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.71 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1894 | -0.87 ↓ % | -2.53 ↓ % | 8.23 ↑ % | 73.81 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.44 | -0.90 ↓ % | -1.91 ↓ % | 14.02 ↑ % | 42.02 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197379508 | -0.20 ↓ % | 1.00 ↑ % | -0.52 ↓ % | 30.32 Billion Dollars | 502.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.78 | -3.21 ↓ % | -1.85 ↓ % | 32.17 ↑ % | 18.19 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859687816 | -0.71 ↓ % | -1.50 ↓ % | 3.22 ↑ % | 14.65 Billion Dollars | 533.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | 0.19 ↑ % | -0.25 ↓ % | 2.96 ↑ % | 8.94 Billion Dollars | 333.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.27 | -1.00 ↓ % | -2.40 ↓ % | 16.40 ↑ % | 8.16 Billion Dollars | 736.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2238630349 | -0.06 ↓ % | 1.94 ↑ % | 21.48 ↑ % | 7.56 Billion Dollars | 468.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1627944107 | -0.88 ↓ % | -0.14 ↓ % | 0.09 ↑ % | 6.32 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.44 | 0.09 ↑ % | -3.84 ↓ % | 2.98 ↑ % | 6.28 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671405133 | -0.78 ↓ % | -3.30 ↓ % | 3.68 ↑ % | 6.08 Billion Dollars | 498.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.126 | -0.81 ↓ % | -1.62 ↓ % | 6.72 ↑ % | 5.91 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 4.60 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6444 | -0.23 ↓ % | -0.38 ↓ % | 0.82 ↑ % | 4.42 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.39 | -0.82 ↓ % | -2.69 ↓ % | 8.15 ↑ % | 4.26 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.961 | 0.10 ↑ % | -5.09 ↓ % | 6.61 ↑ % | 3.89 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804226481 | -0.16 ↓ % | -0.76 ↓ % | 3.30 ↑ % | 3.50 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.03 | -0.61 ↓ % | -0.74 ↓ % | 8.07 ↑ % | 3.48 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7843 | -0.82 ↓ % | -0.80 ↓ % | 6.50 ↑ % | 3.16 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.276 | -0.37 ↓ % | -1.04 ↓ % | 12.74 ↑ % | 2.96 Billion Dollars | 375.55 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.795 | -0.71 ↓ % | -0.83 ↓ % | 5.09 ↑ % | 2.93 Billion Dollars | 314.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049470 | -0.54 ↓ % | -0.48 ↓ % | 6.19 ↑ % | 2.92 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.62 | -0.95 ↓ % | 0.18 ↑ % | 24.34 ↑ % | 2.77 Billion Dollars | 312.53 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0595558741 | -0.15 ↓ % | -0.91 ↓ % | 0.03 ↑ % | 2.74 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,224.06 | -1.10 ↓ % | -2.19 ↓ % | 3.66 ↑ % | 2.59 Billion Dollars | 638.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6543 | -0.60 ↓ % | -0.15 ↓ % | 46.38 ↑ % | 2.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.227 | -1.48 ↓ % | 1.79 ↑ % | 34.23 ↑ % | 2.01 Billion Dollars | 778.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7324 | 0.38 ↑ % | 12.02 ↑ % | 20.51 ↑ % | 1.98 Billion Dollars | 487.04 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0611099692 | -0.61 ↓ % | 1.38 ↑ % | 3.52 ↑ % | 1.94 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,235.40 | -1.09 ↓ % | -2.17 ↓ % | 3.71 ↑ % | 1.92 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3731491067 | -0.23 ↓ % | 1.64 ↑ % | 11.09 ↑ % | 1.82 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5424 | -1.62 ↓ % | -2.52 ↓ % | 1.89 ↑ % | 1.79 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0118 | -0.61 ↓ % | 0.31 ↑ % | 9.54 ↑ % | 1.71 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 188.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.20 | -1.32 ↓ % | -3.87 ↓ % | 4.06 ↑ % | 1.54 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307844647 | -0.58 ↓ % | -3.61 ↓ % | 5.21 ↑ % | 1.41 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579989089 | -0.63 ↓ % | 1.51 ↑ % | 5.71 ↑ % | 1.35 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.384 | -0.12 ↓ % | 1.60 ↑ % | 6.60 ↑ % | 1.32 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.18 | 1.49 ↑ % | -17.72 ↓ % | -14.77 ↓ % | 1.27 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8049 | -0.20 ↓ % | -1.15 ↓ % | 2.42 ↑ % | 1.26 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029300 | -0.93 ↓ % | -1.04 ↓ % | 8.37 ↑ % | 1.21 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.77 | -1.27 ↓ % | -1.64 ↓ % | 21.22 ↑ % | 1.15 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.328 | -0.08 ↓ % | -0.56 ↓ % | 6.01 ↑ % | 1.15 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9590 | 0.36 ↑ % | -1.96 ↓ % | 9.71 ↑ % | 1.01 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9389 | -0.30 ↓ % | -0.40 ↓ % | -4.17 ↓ % | 974.28 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.215 | -0.81 ↓ % | 0.37 ↑ % | 10.89 ↑ % | 971.55 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6948 | -0.74 ↓ % | -2.01 ↓ % | 10.78 ↑ % | 879.16 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0980726549 | -0.04 ↓ % | 3.83 ↑ % | 10.09 ↑ % | 875.39 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0316520710 | -0.75 ↓ % | -3.54 ↓ % | 4.34 ↑ % | 870.93 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0922784863 | -1.24 ↓ % | 7.00 ↑ % | 26.36 ↑ % | 857.61 Million Dollars | 244.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.61 | -0.25 ↓ % | -1.28 ↓ % | 8.75 ↑ % | 852.42 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766671275 | -0.53 ↓ % | -0.57 ↓ % | 5.43 ↑ % | 817.46 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333208682 | -0.27 ↓ % | -6.34 ↓ % | -0.33 ↓ % | 789.13 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.76 | -1.83 ↓ % | 3.15 ↑ % | 19.10 ↑ % | 737.13 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.780 | 0.16 ↑ % | -1.11 ↓ % | 7.94 ↑ % | 722.27 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823444696 | -0.25 ↓ % | 0.54 ↑ % | 3.02 ↑ % | 703.53 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6724 | -0.38 ↓ % | -0.05 ↓ % | -4.29 ↓ % | 672.44 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075634136 | -0.93 ↓ % | -2.85 ↓ % | 10.37 ↑ % | 646.68 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1903730509 | -0.31 ↓ % | -0.09 ↓ % | 28.03 ↑ % | 632.10 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7985 | -0.81 ↓ % | 0.55 ↑ % | 8.00 ↑ % | 631.08 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301321886 | -0.26 ↓ % | -0.05 ↓ % | -3.20 ↓ % | 619.45 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 73 | 0.1991706840 | 4.05 ↑ % | -15.92 ↓ % | 0.52 ↑ % | 564.08 Million Dollars | 66.95 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6677 | -0.77 ↓ % | 0.14 ↑ % | 5.39 ↑ % | 555.51 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.476 | 0.07 ↑ % | -4.06 ↓ % | 7.72 ↑ % | 547.42 Million Dollars | 129.02 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0860107545 | -0.45 ↓ % | 0.76 ↑ % | 9.42 ↑ % | 547.27 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8206 | -0.18 ↓ % | 0.74 ↑ % | 4.15 ↑ % | 530.20 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014905554 | -0.63 ↓ % | -2.38 ↓ % | 6.91 ↑ % | 517.57 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0306642112 | -0.75 ↓ % | -8.12 ↓ % | 1.60 ↑ % | 509.25 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.63 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4969289735 | -1.05 ↓ % | 6.68 ↑ % | 49.13 ↑ % | 473.32 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.91 | -0.31 ↓ % | -0.45 ↓ % | 7.24 ↑ % | 470.10 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 84 | 0.2035709903 | -1.23 ↓ % | -1.61 ↓ % | 7.59 ↑ % | 459.84 Million Dollars | 123.41 Million Dollars | 0.0000000000 | |
| 84 | Audiera (BEAT) | 1.5886 | -6.80 ↓ % | -34.79 ↓ % | -75.86 ↓ % | 457.55 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9074 | -0.52 ↓ % | 0.72 ↑ % | 14.78 ↑ % | 452.83 Million Dollars | 228.85 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.8081 | -2.66 ↓ % | 1.82 ↑ % | 22.68 ↑ % | 452.02 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3723 | -0.70 ↓ % | -2.34 ↓ % | 5.85 ↑ % | 444.75 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070700681 | -0.63 ↓ % | -1.13 ↓ % | 7.99 ↑ % | 444.43 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1528 | -0.24 ↓ % | -0.70 ↓ % | -0.14 ↓ % | 432.60 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050221083 | -0.60 ↓ % | -3.69 ↓ % | 6.80 ↑ % | 431.83 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4485764204 | -0.06 ↓ % | 13.63 ↑ % | 44.61 ↑ % | 417.62 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047006 | -1.32 ↓ % | -2.00 ↓ % | 10.58 ↑ % | 413.62 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000730198 | -0.21 ↓ % | 3.26 ↑ % | 7.28 ↑ % | 402.90 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6126 | -0.42 ↓ % | -2.21 ↓ % | 11.06 ↑ % | 402.49 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550521646 | -0.18 ↓ % | 2.34 ↑ % | 17.74 ↑ % | 397.35 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3963920454 | -0.79 ↓ % | 4.27 ↑ % | 28.33 ↑ % | 364.65 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3893998074 | 5.79 ↑ % | 13.94 ↑ % | 32.42 ↑ % | 361.12 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0423 | 0.36 ↑ % | -5.22 ↓ % | 27.06 ↑ % | 363.25 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2361906462 | -1.18 ↓ % | -1.13 ↓ % | 12.02 ↑ % | 358.48 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 351.84 Million Dollars | 169.11 Million Dollars | 0.0000000000 |
