Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,312.38 | -2.42 ↓ % | 1.07 ↑ % | 0.14 ↑ % | 1,592.56 Billion Dollars | 48.66 Billion Dollars | 68,377.19 |
| 2 | Ethereum (ETH) | 2,451.22 | -2.95 ↓ % | 1.32 ↑ % | -1.93 ↓ % | 299.09 Billion Dollars | 24.01 Billion Dollars | 2,113.26 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 183.42 Billion Dollars | 101.87 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 715.65 | -1.44 ↓ % | 0.57 ↑ % | 1.62 ↑ % | 95.30 Billion Dollars | 1.88 Billion Dollars | 616.98 |
| 5 | XRP (XRP) | 1.4102 | -2.85 ↓ % | 1.67 ↑ % | -0.60 ↓ % | 88.48 Billion Dollars | 5.31 Billion Dollars | 1.2158 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.22 Billion Dollars | 20.31 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 101.46 | -2.61 ↓ % | 0.02 ↑ % | -3.34 ↓ % | 59.39 Billion Dollars | 4.53 Billion Dollars | 87.47 |
| 8 | TRON (TRX) | 0.3292528502 | -0.13 ↓ % | 0.31 ↑ % | -3.48 ↓ % | 31.26 Billion Dollars | 613.50 Million Dollars | 0.2838571135 |
| 9 | Hyperliquid (HYPE) | 85.39 | -2.07 ↓ % | 3.43 ↑ % | 1.67 ↑ % | 21.48 Billion Dollars | 1.59 Billion Dollars | 73.62 |
| 10 | Zcash (ZEC) | 977.92 | -3.09 ↓ % | 15.40 ↑ % | 22.82 ↑ % | 16.48 Billion Dollars | 1.59 Billion Dollars | 843.09 |
| 11 | Dogecoin (DOGE) | 0.0851260498 | -3.09 ↓ % | 2.07 ↑ % | -1.87 ↓ % | 14.60 Billion Dollars | 1.50 Billion Dollars | 0.0733892957 |
| 12 | Monero (XMR) | 529.57 | -2.01 ↓ % | 3.39 ↑ % | 12.40 ↑ % | 9.96 Billion Dollars | 203.91 Million Dollars | 456.55 |
| 13 | Chainlink (LINK) | 11.62 | -3.30 ↓ % | 2.09 ↑ % | -0.52 ↓ % | 8.69 Billion Dollars | 502.67 Million Dollars | 10.02 |
| 14 | UNUS SED LEO (LEO) | 9.299 | 0.39 ↑ % | -0.58 ↓ % | -1.59 ↓ % | 8.55 Billion Dollars | 332.30 Thousand Dollar | 8.017 |
| 15 | Cardano (ADA) | 0.2144495479 | -3.18 ↓ % | 2.54 ↑ % | 3.37 ↑ % | 7.88 Billion Dollars | 860.38 Million Dollars | 0.1848823165 |
| 16 | Stellar (XLM) | 0.1806834520 | -2.14 ↓ % | 0.98 ↑ % | -1.40 ↓ % | 6.27 Billion Dollars | 181.51 Million Dollars | 0.1557717210 |
| 17 | Bitcoin Cash (BCH) | 251.15 | -3.04 ↓ % | 0.13 ↑ % | -3.78 ↓ % | 5.04 Billion Dollars | 199.35 Million Dollars | 216.52 |
| 18 | Dai (DAI) | 1.0000 | -0.05 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 79.18 Million Dollars | 0.8621 |
| 19 | Canton (CC) | 0.1096590428 | -1.43 ↓ % | -0.57 ↓ % | -1.25 ↓ % | 4.33 Billion Dollars | 21.73 Million Dollars | 0.0945398022 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.31 Billion Dollars | 72.46 Million Dollars | 0.8621 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 1.74 Billion Dollars | 0.8619 |
| 22 | Litecoin (LTC) | 50.46 | -1.67 ↓ % | -0.97 ↓ % | 3.11 ↑ % | 3.91 Billion Dollars | 249.03 Million Dollars | 43.50 |
| 23 | Uniswap (UNI) | 6.245 | -2.00 ↓ % | -0.40 ↓ % | 36.03 ↑ % | 3.89 Billion Dollars | 811.83 Million Dollars | 5.384 |
| 24 | Gram (GRAM) | 1.3616 | -2.39 ↓ % | 1.76 ↑ % | -2.97 ↓ % | 3.79 Billion Dollars | 72.83 Million Dollars | 1.1739 |
| 25 | Hedera (HBAR) | 0.0776607225 | -1.84 ↓ % | 0.48 ↑ % | 0.42 ↑ % | 3.40 Billion Dollars | 69.66 Million Dollars | 0.0669532504 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 3.25 Billion Dollars | 2.07 Billion Dollars | 0.8623 |
| 27 | Avalanche (AVAX) | 7.376 | -1.60 ↓ % | 1.16 ↑ % | -0.09 ↓ % | 3.18 Billion Dollars | 387.06 Million Dollars | 6.359 |
| 28 | Sui (SUI) | 0.7542 | -2.88 ↓ % | -1.55 ↓ % | -0.21 ↓ % | 3.09 Billion Dollars | 595.60 Million Dollars | 0.6502 |
| 29 | Shiba Inu (SHIB) | 0.0000052352 | -2.13 ↓ % | 0.50 ↑ % | -1.13 ↓ % | 3.08 Billion Dollars | 90.55 Million Dollars | 0.0000045134 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 70.94 Million Dollars | 0.8621 |
| 31 | Cronos (CRO) | 0.0561336830 | -2.52 ↓ % | 2.27 ↑ % | -4.28 ↓ % | 2.72 Billion Dollars | 8.42 Million Dollars | 0.0483942514 |
| 32 | Tether Gold (XAUt) | 4,402.59 | -1.37 ↓ % | -1.54 ↓ % | -4.03 ↓ % | 2.70 Billion Dollars | 337.02 Million Dollars | 3,795.59 |
| 33 | NEAR Protocol (NEAR) | 1.9614 | -2.53 ↓ % | 2.34 ↑ % | 5.69 ↑ % | 2.56 Billion Dollars | 375.71 Million Dollars | 1.6910 |
| 34 | Bittensor (TAO) | 222.99 | -3.37 ↓ % | 0.61 ↑ % | -8.84 ↓ % | 2.52 Billion Dollars | 207.37 Million Dollars | 192.25 |
| 35 | MemeCore (M) | 1.0988 | 1.05 ↑ % | 2.61 ↑ % | 3.08 ↑ % | 2.49 Billion Dollars | 2.06 Million Dollars | 0.9473 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.39 Billion Dollars | 259.68 Million Dollars | 0.8621 |
| 37 | OKB (OKB) | 107.86 | -2.16 ↓ % | 0.63 ↑ % | -4.47 ↓ % | 2.27 Billion Dollars | 41.57 Million Dollars | 92.99 |
| 38 | Aave (AAVE) | 131.22 | -3.25 ↓ % | 0.40 ↑ % | 5.27 ↑ % | 2.02 Billion Dollars | 365.30 Million Dollars | 113.12 |
| 39 | Aster (ASTER) | 0.7294 | -3.36 ↓ % | -0.28 ↓ % | 4.87 ↑ % | 1.97 Billion Dollars | 179.43 Million Dollars | 0.6289 |
| 40 | PAX Gold (PAXG) | 4,410.39 | -1.36 ↓ % | -1.56 ↓ % | -3.97 ↓ % | 1.91 Billion Dollars | 250.11 Million Dollars | 3,802.31 |
| 41 | Mantle (MNT) | 0.5762 | -2.03 ↓ % | 2.54 ↑ % | 9.90 ↑ % | 1.90 Billion Dollars | 34.71 Million Dollars | 0.4967435094 |
| 42 | World Liberty Financial (WLFI) | 0.0570997495 | -0.80 ↓ % | 1.38 ↑ % | -1.68 ↓ % | 1.81 Billion Dollars | 55.44 Million Dollars | 0.0492271216 |
| 43 | Ondo (ONDO) | 0.3565981424 | -2.61 ↓ % | 0.44 ↑ % | -2.64 ↓ % | 1.74 Billion Dollars | 129.34 Million Dollars | 0.3074321736 |
| 44 | Pump.fun (PUMP) | 0.0041975090 | -0.39 ↓ % | -4.27 ↓ % | -10.71 ↓ % | 1.66 Billion Dollars | 259.38 Million Dollars | 0.0036187774 |
| 45 | Ethena (ENA) | 0.1639112319 | -3.63 ↓ % | 5.64 ↑ % | 1.29 ↑ % | 1.61 Billion Dollars | 1.11 Billion Dollars | 0.1413119708 |
| 46 | Sky (SKY) | 0.0675778121 | -1.56 ↓ % | -0.14 ↓ % | -1.65 ↓ % | 1.58 Billion Dollars | 18.22 Million Dollars | 0.0582605213 |
| 47 | USDD (USDD) | 0.9990 | -0.12 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.48 Billion Dollars | 2.33 Million Dollars | 0.8613 |
| 48 | Pepe (PEPE) | 0.0000035417 | -4.21 ↓ % | 1.35 ↑ % | -6.45 ↓ % | 1.47 Billion Dollars | 496.52 Million Dollars | 0.0000030534 |
| 49 | Polkadot (DOT) | 0.8563 | -2.53 ↓ % | -2.23 ↓ % | -1.20 ↓ % | 1.46 Billion Dollars | 122.04 Million Dollars | 0.7383 |
| 50 | Internet Computer (ICP) | 2.473 | -4.28 ↓ % | -1.15 ↓ % | 3.21 ↑ % | 1.38 Billion Dollars | 66.97 Million Dollars | 2.132 |
| 51 | Worldcoin (WLD) | 0.3787047819 | -3.10 ↓ % | -0.03 ↓ % | -4.12 ↓ % | 1.38 Billion Dollars | 222.77 Million Dollars | 0.3264908601 |
| 52 | Bitget Token (BGB) | 1.9594 | -1.57 ↓ % | -1.41 ↓ % | 1.32 ↑ % | 1.37 Billion Dollars | 13.03 Million Dollars | 1.6893 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 272.28 Million Dollars | 0.8615 |
| 54 | Morpho (MORPHO) | 2.444 | -4.28 ↓ % | 0.78 ↑ % | -2.24 ↓ % | 1.27 Billion Dollars | 35.84 Million Dollars | 2.107 |
| 55 | Ethereum Classic (ETC) | 7.421 | -2.80 ↓ % | 0.19 ↑ % | -3.27 ↓ % | 1.17 Billion Dollars | 40.75 Million Dollars | 6.398 |
| 56 | Lighter (LIT) | 4.569 | -2.26 ↓ % | 15.54 ↑ % | 33.27 ↑ % | 1.14 Billion Dollars | 171.76 Million Dollars | 3.939 |
| 57 | Pi (PI) | 0.0944492297 | -1.39 ↓ % | -0.22 ↓ % | 3.57 ↑ % | 1.05 Billion Dollars | 5.99 Million Dollars | 0.0814270422 |
| 58 | POL (prev. MATIC) (POL) | 0.0923670251 | -2.52 ↓ % | -0.51 ↓ % | -14.31 ↓ % | 989.09 Million Dollars | 79.66 Million Dollars | 0.0796319215 |
| 59 | KuCoin Token (KCS) | 7.033 | -0.89 ↓ % | -0.58 ↓ % | -2.03 ↓ % | 964.63 Million Dollars | 3.23 Million Dollars | 6.063 |
| 60 | JUST (JST) | 0.1089640583 | -0.05 ↓ % | 1.38 ↑ % | 11.92 ↑ % | 892.28 Million Dollars | 23.62 Million Dollars | 0.0939406388 |
| 61 | Arbitrum (ARB) | 0.1331798125 | -0.30 ↓ % | -1.35 ↓ % | 48.88 ↑ % | 889.38 Million Dollars | 530.11 Million Dollars | 0.1148176459 |
| 62 | GateToken (GT) | 8.346 | -1.41 ↓ % | -0.42 ↓ % | 3.33 ↑ % | 889.86 Million Dollars | 3.64 Million Dollars | 7.196 |
| 63 | Venice Token (VVV) | 17.27 | 0.57 ↑ % | 3.99 ↑ % | 1.09 ↑ % | 829.83 Million Dollars | 17.80 Million Dollars | 14.89 |
| 64 | Algorand (ALGO) | 0.0909457294 | -2.00 ↓ % | -2.10 ↓ % | 2.80 ↑ % | 822.03 Million Dollars | 36.43 Million Dollars | 0.0784065869 |
| 65 | Kaspa (KAS) | 0.0294832328 | -2.38 ↓ % | 0.21 ↑ % | 1.64 ↑ % | 816.13 Million Dollars | 13.14 Million Dollars | 0.0254182321 |
| 66 | Cosmos (ATOM) | 1.5055 | -1.00 ↓ % | -0.58 ↓ % | 0.25 ↑ % | 795.75 Million Dollars | 22.45 Million Dollars | 1.2980 |
| 67 | Quant (QNT) | 65.14 | -1.59 ↓ % | -0.26 ↓ % | 4.79 ↑ % | 786.43 Million Dollars | 6.19 Million Dollars | 56.16 |
| 68 | Stable (STABLE) | 0.0291993926 | -0.92 ↓ % | 3.47 ↑ % | 12.08 ↑ % | 759.65 Million Dollars | 12.35 Million Dollars | 0.0251735264 |
| 69 | Render (RENDER) | 1.4241 | -3.01 ↓ % | -1.65 ↓ % | -3.95 ↓ % | 738.79 Million Dollars | 24.58 Million Dollars | 1.2278 |
| 70 | Jupiter (JUP) | 0.2151061713 | -2.80 ↓ % | -5.50 ↓ % | -7.42 ↓ % | 714.22 Million Dollars | 60.53 Million Dollars | 0.1854484079 |
| 71 | Dash (DASH) | 50.11 | -5.76 ↓ % | 17.32 ↑ % | 29.64 ↑ % | 642.66 Million Dollars | 272.01 Million Dollars | 43.20 |
| 72 | PancakeSwap (CAKE) | 1.9962 | -1.43 ↓ % | 1.64 ↑ % | 15.03 ↑ % | 640.31 Million Dollars | 77.36 Million Dollars | 1.7209 |
| 73 | Filecoin (FIL) | 0.7506 | -2.61 ↓ % | -4.70 ↓ % | 7.47 ↑ % | 620.62 Million Dollars | 103.01 Million Dollars | 0.6471 |
| 74 | XDC Network (XDC) | 0.0278048020 | -1.65 ↓ % | -0.28 ↓ % | -1.47 ↓ % | 597.07 Million Dollars | 6.01 Million Dollars | 0.0239712150 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.250 | -6.05 ↓ % | -3.14 ↓ % | -17.30 ↓ % | 589.17 Million Dollars | 608.37 Million Dollars | 1.9396 |
| 76 | Flare (FLR) | 0.0067664618 | -1.59 ↓ % | 0.20 ↑ % | 4.93 ↑ % | 587.28 Million Dollars | 3.17 Million Dollars | 0.0058335359 |
| 77 | VeChain (VET) | 0.0066675245 | -1.86 ↓ % | 0.30 ↑ % | -4.22 ↓ % | 573.31 Million Dollars | 17.42 Million Dollars | 0.0057482396 |
| 78 | SPX6900 (SPX) | 0.6141 | -7.91 ↓ % | 10.67 ↑ % | 9.58 ↑ % | 571.69 Million Dollars | 32.96 Million Dollars | 0.5294 |
| 79 | Curve DAO Token (CRV) | 0.3579842737 | -2.22 ↓ % | -0.92 ↓ % | 13.17 ↑ % | 555.74 Million Dollars | 86.01 Million Dollars | 0.3086271919 |
| 80 | ether.fi (ETHFI) | 0.5634 | -2.40 ↓ % | 0.57 ↑ % | 0.73 ↑ % | 543.92 Million Dollars | 47.57 Million Dollars | 0.4857564041 |
| 81 | Nexo (NEXO) | 0.8376 | -0.90 ↓ % | -0.74 ↓ % | -3.80 ↓ % | 541.18 Million Dollars | 5.88 Million Dollars | 0.7221 |
| 82 | Pudgy Penguins (PENGU) | 0.0082905250 | -6.40 ↓ % | -1.71 ↓ % | -10.88 ↓ % | 521.15 Million Dollars | 237.79 Million Dollars | 0.0071474689 |
| 83 | Pons (PONS) | 0.7131 | -4.17 ↓ % | 27.36 ↑ % | 448.62 ↑ % | 503.08 Million Dollars | 175.71 Million Dollars | 0.6148 |
| 84 | Aptos (APT) | 0.5786 | -2.30 ↓ % | -4.39 ↓ % | 4.11 ↑ % | 496.66 Million Dollars | 59.76 Million Dollars | 0.4987904318 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.26 Million Dollars | 28.50 Million Dollars | 0.8617 |
| 86 | Aerodrome Finance (AERO) | 0.4989155020 | -3.56 ↓ % | 1.32 ↑ % | -3.93 ↓ % | 492.38 Million Dollars | 47.62 Million Dollars | 0.4301275272 |
| 87 | 币安人生 (币安人生) | 0.4875741656 | -1.85 ↓ % | -0.22 ↓ % | -2.56 ↓ % | 487.57 Million Dollars | 5.20 Million Dollars | 0.4203498775 |
| 88 | Stacks (STX) | 0.2640760686 | -1.93 ↓ % | 1.36 ↑ % | -2.02 ↓ % | 479.19 Million Dollars | 23.86 Million Dollars | 0.2276665806 |
| 89 | Injective (INJ) | 4.740 | -1.97 ↓ % | -4.12 ↓ % | -12.00 ↓ % | 473.82 Million Dollars | 66.66 Million Dollars | 4.086 |
| 90 | EURC (EURC) | 1.1613 | -0.08 ↓ % | -0.04 ↓ % | -0.24 ↓ % | 458.20 Million Dollars | 77.84 Million Dollars | 1.0012 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6654 | -2.85 ↓ % | -3.89 ↓ % | -6.23 ↓ % | 438.45 Million Dollars | 68.06 Million Dollars | 0.5736 |
| 92 | Pyth Network (PYTH) | 0.0535118533 | -2.40 ↓ % | -7.77 ↓ % | 12.77 ↑ % | 421.40 Million Dollars | 32.38 Million Dollars | 0.0461339066 |
| 93 | LayerZero (ZRO) | 1.0707 | -3.63 ↓ % | 0.95 ↑ % | -6.05 ↓ % | 400.33 Million Dollars | 74.57 Million Dollars | 0.9231 |
| 94 | 0.1538274238 | -2.68 ↓ % | -0.85 ↓ % | -4.30 ↓ % | 355.58 Million Dollars | 142.23 Million Dollars | 0.1326184677 | |
| 95 | Midnight (NIGHT) | 0.0213144288 | -2.54 ↓ % | 0.91 ↑ % | 8.08 ↑ % | 353.98 Million Dollars | 32.97 Million Dollars | 0.0183757019 |
| 96 | Sei (SEI) | 0.0470044533 | -3.10 ↓ % | -2.11 ↓ % | 0.36 ↑ % | 350.65 Million Dollars | 44.86 Million Dollars | 0.0405237143 |
| 97 | Kite (KITE) | 0.1344100245 | -1.58 ↓ % | -1.64 ↓ % | 6.18 ↑ % | 337.25 Million Dollars | 17.68 Million Dollars | 0.1158782424 |
| 98 | Falcon Finance (FF) | 0.1074097801 | 0.28 ↑ % | 5.61 ↑ % | 15.25 ↑ % | 337.27 Million Dollars | 23.74 Million Dollars | 0.0926006567 |
| 99 | First Digital USD (FDUSD) | 0.9991 | -0.07 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 334.13 Million Dollars | 390.95 Million Dollars | 0.8614 |
| 100 | Pendle (PENDLE) | 1.9174 | -3.83 ↓ % | 2.69 ↑ % | 9.77 ↑ % | 330.39 Million Dollars | 43.26 Million Dollars | 1.6530 |
