Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,585.18 | -0.35 ↓ % | 1.24 ↑ % | -2.97 ↓ % | 1,557.84 Billion Dollars | 26.09 Billion Dollars | 66,862.75 |
| 2 | Ethereum (ETH) | 2,390.26 | -0.59 ↓ % | 0.76 ↑ % | -5.52 ↓ % | 291.65 Billion Dollars | 13.54 Billion Dollars | 2,059.92 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 183.30 Billion Dollars | 60.91 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 701.68 | -0.07 ↓ % | 2.76 ↑ % | -1.34 ↓ % | 93.44 Billion Dollars | 1.24 Billion Dollars | 604.71 |
| 5 | XRP (XRP) | 1.3606 | -0.56 ↓ % | 2.91 ↑ % | -5.45 ↓ % | 85.37 Billion Dollars | 2.72 Billion Dollars | 1.1726 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.58 Billion Dollars | 12.08 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 100.04 | -0.57 ↓ % | 1.61 ↑ % | -4.26 ↓ % | 58.55 Billion Dollars | 2.89 Billion Dollars | 86.22 |
| 8 | TRON (TRX) | 0.3272420948 | 0.20 ↑ % | 1.40 ↑ % | -2.72 ↓ % | 31.07 Billion Dollars | 413.09 Million Dollars | 0.2820165829 |
| 9 | Hyperliquid (HYPE) | 81.71 | -0.48 ↓ % | 0.73 ↑ % | -1.63 ↓ % | 20.56 Billion Dollars | 1.06 Billion Dollars | 70.42 |
| 10 | Dogecoin (DOGE) | 0.0827778508 | -0.43 ↓ % | 2.57 ↑ % | -6.66 ↓ % | 14.19 Billion Dollars | 705.42 Million Dollars | 0.0713377862 |
| 11 | Zcash (ZEC) | 830.09 | -0.03 ↓ % | 3.23 ↑ % | 4.53 ↑ % | 13.99 Billion Dollars | 631.14 Million Dollars | 715.37 |
| 12 | Monero (XMR) | 511.32 | -0.61 ↓ % | -1.43 ↓ % | 13.93 ↑ % | 9.61 Billion Dollars | 150.91 Million Dollars | 440.66 |
| 13 | UNUS SED LEO (LEO) | 9.305 | 0.04 ↑ % | 0.32 ↑ % | -0.20 ↓ % | 8.56 Billion Dollars | 211.71 Thousand Dollar | 8.019 |
| 14 | Chainlink (LINK) | 11.16 | -0.53 ↓ % | 1.22 ↑ % | -6.01 ↓ % | 8.35 Billion Dollars | 289.01 Million Dollars | 9.620 |
| 15 | Cardano (ADA) | 0.2063902272 | -0.76 ↓ % | 6.65 ↑ % | -4.05 ↓ % | 7.58 Billion Dollars | 444.58 Million Dollars | 0.1778666850 |
| 16 | Stellar (XLM) | 0.1762831200 | -0.27 ↓ % | 2.21 ↑ % | -5.83 ↓ % | 6.12 Billion Dollars | 106.81 Million Dollars | 0.1519204403 |
| 17 | Bitcoin Cash (BCH) | 248.93 | -0.88 ↓ % | 2.11 ↑ % | -7.73 ↓ % | 5.00 Billion Dollars | 113.21 Million Dollars | 214.53 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 155.11 Million Dollars | 0.8616 |
| 19 | Canton (CC) | 0.1094384730 | -0.14 ↓ % | -2.94 ↓ % | -6.03 ↓ % | 4.32 Billion Dollars | 18.43 Million Dollars | 0.0943138572 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.25 Billion Dollars | 69.68 Million Dollars | 0.8614 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.18 Billion Dollars | 920.27 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 50.57 | -0.44 ↓ % | 3.71 ↑ % | 0.97 ↑ % | 3.92 Billion Dollars | 245.78 Million Dollars | 43.58 |
| 23 | Uniswap (UNI) | 6.083 | 3.69 ↑ % | 1.25 ↑ % | 36.14 ↑ % | 3.79 Billion Dollars | 777.10 Million Dollars | 5.242 |
| 24 | Gram (GRAM) | 1.3339 | -0.46 ↓ % | 1.00 ↑ % | -6.27 ↓ % | 3.71 Billion Dollars | 44.89 Million Dollars | 1.1495 |
| 25 | Hedera (HBAR) | 0.0764637976 | -0.57 ↓ % | 4.31 ↑ % | -2.65 ↓ % | 3.35 Billion Dollars | 41.00 Million Dollars | 0.0658963478 |
| 26 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.23 Billion Dollars | 1.32 Billion Dollars | 0.8619 |
| 27 | Avalanche (AVAX) | 7.250 | -0.47 ↓ % | 2.01 ↑ % | -2.58 ↓ % | 3.13 Billion Dollars | 285.14 Million Dollars | 6.248 |
| 28 | Sui (SUI) | 0.7615 | -0.82 ↓ % | 6.87 ↑ % | -1.01 ↓ % | 3.12 Billion Dollars | 572.58 Million Dollars | 0.6563 |
| 29 | Shiba Inu (SHIB) | 0.0000051955 | -0.48 ↓ % | 1.88 ↑ % | -3.77 ↓ % | 3.06 Billion Dollars | 59.72 Million Dollars | 0.0000044774 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 75.71 Million Dollars | 0.8617 |
| 31 | Tether Gold (XAUt) | 4,417.68 | -0.27 ↓ % | 2.54 ↑ % | -3.32 ↓ % | 2.71 Billion Dollars | 264.98 Million Dollars | 3,807.15 |
| 32 | Cronos (CRO) | 0.0547128147 | -0.96 ↓ % | 0.73 ↑ % | -10.11 ↓ % | 2.66 Billion Dollars | 4.65 Million Dollars | 0.0471513943 |
| 33 | Bittensor (TAO) | 220.98 | -0.49 ↓ % | 2.13 ↑ % | -13.69 ↓ % | 2.50 Billion Dollars | 137.17 Million Dollars | 190.44 |
| 34 | NEAR Protocol (NEAR) | 1.8740 | -0.65 ↓ % | 1.79 ↑ % | -2.52 ↓ % | 2.45 Billion Dollars | 218.19 Million Dollars | 1.6150 |
| 35 | MemeCore (M) | 1.0691 | 0.32 ↑ % | 2.31 ↑ % | -4.69 ↓ % | 2.43 Billion Dollars | 2.54 Million Dollars | 0.9213 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 259.10 Million Dollars | 0.8618 |
| 37 | OKB (OKB) | 105.87 | -0.06 ↓ % | -0.31 ↓ % | -6.59 ↓ % | 2.22 Billion Dollars | 30.41 Million Dollars | 91.24 |
| 38 | Aave (AAVE) | 129.03 | -0.95 ↓ % | 1.89 ↑ % | 0.54 ↑ % | 1.99 Billion Dollars | 245.65 Million Dollars | 111.20 |
| 39 | Aster (ASTER) | 0.7246 | -0.80 ↓ % | 3.74 ↑ % | 1.46 ↑ % | 1.96 Billion Dollars | 152.17 Million Dollars | 0.6244 |
| 40 | PAX Gold (PAXG) | 4,428.84 | -0.29 ↓ % | 2.64 ↑ % | -3.17 ↓ % | 1.91 Billion Dollars | 191.86 Million Dollars | 3,816.76 |
| 41 | Mantle (MNT) | 0.5616 | 0.18 ↑ % | 3.06 ↑ % | 4.90 ↑ % | 1.85 Billion Dollars | 22.28 Million Dollars | 0.4839862891 |
| 42 | World Liberty Financial (WLFI) | 0.0558022360 | -0.52 ↓ % | -1.74 ↓ % | -3.99 ↓ % | 1.77 Billion Dollars | 31.47 Million Dollars | 0.0480902554 |
| 43 | Pump.fun (PUMP) | 0.0043621586 | 1.35 ↑ % | 3.81 ↑ % | -9.93 ↓ % | 1.73 Billion Dollars | 150.51 Million Dollars | 0.0037592996 |
| 44 | Ondo (ONDO) | 0.3511645286 | -0.11 ↓ % | 3.37 ↑ % | -6.63 ↓ % | 1.71 Billion Dollars | 72.03 Million Dollars | 0.3026328884 |
| 45 | Sky (SKY) | 0.0666230017 | -1.03 ↓ % | -5.55 ↓ % | -3.05 ↓ % | 1.56 Billion Dollars | 13.71 Million Dollars | 0.0574155696 |
| 46 | Polkadot (DOT) | 0.8759 | -0.21 ↓ % | 3.63 ↑ % | -0.49 ↓ % | 1.49 Billion Dollars | 99.54 Million Dollars | 0.7548 |
| 47 | USDD (USDD) | 0.9972 | -0.15 ↓ % | -0.17 ↓ % | -0.15 ↓ % | 1.48 Billion Dollars | 987.56 Thousand Dollar | 0.8594 |
| 48 | Ethena (ENA) | 0.1505199341 | -0.54 ↓ % | -1.57 ↓ % | -2.84 ↓ % | 1.48 Billion Dollars | 415.66 Million Dollars | 0.1297177782 |
| 49 | Pepe (PEPE) | 0.0000034534 | -0.52 ↓ % | 1.41 ↑ % | -13.29 ↓ % | 1.43 Billion Dollars | 191.66 Million Dollars | 0.0000029761 |
| 50 | Internet Computer (ICP) | 2.499 | -0.24 ↓ % | -0.69 ↓ % | 2.25 ↑ % | 1.39 Billion Dollars | 47.79 Million Dollars | 2.154 |
| 51 | Bitget Token (BGB) | 1.9750 | 0.21 ↑ % | 3.95 ↑ % | -0.29 ↓ % | 1.38 Billion Dollars | 12.52 Million Dollars | 1.7020 |
| 52 | Worldcoin (WLD) | 0.3735173591 | -0.56 ↓ % | 4.20 ↑ % | -7.88 ↓ % | 1.36 Billion Dollars | 152.61 Million Dollars | 0.3218965130 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.27 Billion Dollars | 178.66 Million Dollars | 0.8610 |
| 54 | Morpho (MORPHO) | 2.433 | -2.24 ↓ % | -3.91 ↓ % | -7.31 ↓ % | 1.26 Billion Dollars | 22.98 Million Dollars | 2.097 |
| 55 | Ethereum Classic (ETC) | 7.363 | -0.30 ↓ % | 2.39 ↑ % | -6.55 ↓ % | 1.16 Billion Dollars | 28.42 Million Dollars | 6.345 |
| 56 | Pi (PI) | 0.0940383413 | 0.19 ↑ % | 0.74 ↑ % | 3.95 ↑ % | 1.05 Billion Dollars | 4.44 Million Dollars | 0.0810420544 |
| 57 | POL (prev. MATIC) (POL) | 0.0926505145 | -0.96 ↓ % | 1.88 ↑ % | -15.26 ↓ % | 992.08 Million Dollars | 50.22 Million Dollars | 0.0798460281 |
| 58 | KuCoin Token (KCS) | 6.968 | -0.52 ↓ % | 1.09 ↑ % | -3.43 ↓ % | 955.67 Million Dollars | 5.34 Million Dollars | 6.005 |
| 59 | Lighter (LIT) | 3.804 | -0.55 ↓ % | 7.80 ↑ % | 9.40 ↑ % | 950.93 Million Dollars | 108.12 Million Dollars | 3.278 |
| 60 | Arbitrum (ARB) | 0.1389285035 | 1.77 ↑ % | 23.47 ↑ % | 51.11 ↑ % | 927.78 Million Dollars | 496.34 Million Dollars | 0.1197283065 |
| 61 | JUST (JST) | 0.1083700827 | 0.27 ↑ % | 4.34 ↑ % | 8.40 ↑ % | 887.41 Million Dollars | 34.59 Million Dollars | 0.0933931206 |
| 62 | GateToken (GT) | 8.242 | 2.13 ↑ % | 3.86 ↑ % | 1.12 ↑ % | 878.70 Million Dollars | 2.02 Million Dollars | 7.103 |
| 63 | Algorand (ALGO) | 0.0924289365 | -0.79 ↓ % | 4.33 ↑ % | 0.99 ↑ % | 835.42 Million Dollars | 25.45 Million Dollars | 0.0796550726 |
| 64 | Kaspa (KAS) | 0.0289671085 | 0.27 ↑ % | 5.40 ↑ % | 3.04 ↑ % | 801.77 Million Dollars | 9.01 Million Dollars | 0.0249637962 |
| 65 | Cosmos (ATOM) | 1.4887 | -0.38 ↓ % | 2.26 ↑ % | -2.25 ↓ % | 786.63 Million Dollars | 19.70 Million Dollars | 1.2829 |
| 66 | Quant (QNT) | 64.84 | 0.32 ↑ % | 1.51 ↑ % | 2.68 ↑ % | 782.82 Million Dollars | 6.40 Million Dollars | 55.88 |
| 67 | Venice Token (VVV) | 16.15 | -0.24 ↓ % | 1.78 ↑ % | -12.13 ↓ % | 776.09 Million Dollars | 10.62 Million Dollars | 13.92 |
| 68 | Render (RENDER) | 1.4373 | -0.74 ↓ % | 2.67 ↑ % | -7.33 ↓ % | 745.65 Million Dollars | 14.89 Million Dollars | 1.2387 |
| 69 | Stable (STABLE) | 0.0284140188 | -0.33 ↓ % | 0.70 ↑ % | 3.93 ↑ % | 738.27 Million Dollars | 11.09 Million Dollars | 0.0244871446 |
| 70 | Jupiter (JUP) | 0.2211856741 | -1.38 ↓ % | 3.79 ↑ % | -2.29 ↓ % | 734.41 Million Dollars | 47.92 Million Dollars | 0.1906173715 |
| 71 | Filecoin (FIL) | 0.7858 | 0.17 ↑ % | 0.10 ↑ % | 9.39 ↑ % | 649.67 Million Dollars | 131.27 Million Dollars | 0.6772 |
| 72 | PancakeSwap (CAKE) | 1.9554 | -1.30 ↓ % | 8.66 ↑ % | 12.01 ↑ % | 627.22 Million Dollars | 56.60 Million Dollars | 1.6852 |
| 73 | XDC Network (XDC) | 0.0278167281 | -0.10 ↓ % | 0.57 ↑ % | -0.63 ↓ % | 584.80 Million Dollars | 3.45 Million Dollars | 0.0239724006 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.227 | -0.34 ↓ % | 0.54 ↑ % | -5.65 ↓ % | 583.26 Million Dollars | 401.05 Million Dollars | 1.9194 |
| 75 | Flare (FLR) | 0.0066939120 | -0.50 ↓ % | 2.23 ↑ % | 2.10 ↑ % | 580.96 Million Dollars | 3.69 Million Dollars | 0.0057688000 |
| 76 | VeChain (VET) | 0.0065811649 | -0.86 ↓ % | 0.40 ↑ % | -3.21 ↓ % | 565.88 Million Dollars | 13.83 Million Dollars | 0.0056716348 |
| 77 | Curve DAO Token (CRV) | 0.3616444309 | 0.29 ↑ % | -1.62 ↓ % | 7.25 ↑ % | 561.37 Million Dollars | 65.51 Million Dollars | 0.3116644473 |
| 78 | Dash (DASH) | 42.53 | -0.28 ↓ % | 2.03 ↑ % | 8.45 ↑ % | 545.49 Million Dollars | 63.40 Million Dollars | 36.65 |
| 79 | Nexo (NEXO) | 0.8384 | 0.11 ↑ % | 0.54 ↑ % | -1.34 ↓ % | 541.74 Million Dollars | 4.68 Million Dollars | 0.7226 |
| 80 | ether.fi (ETHFI) | 0.5572 | -0.07 ↓ % | -1.35 ↓ % | -5.05 ↓ % | 537.93 Million Dollars | 41.37 Million Dollars | 0.4802232689 |
| 81 | Pudgy Penguins (PENGU) | 0.0083001984 | -0.65 ↓ % | 0.96 ↑ % | -12.72 ↓ % | 521.75 Million Dollars | 151.65 Million Dollars | 0.0071530944 |
| 82 | Aptos (APT) | 0.6041 | -0.89 ↓ % | 10.15 ↑ % | 4.98 ↑ % | 518.53 Million Dollars | 109.82 Million Dollars | 0.5206 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 494.18 Million Dollars | 19.04 Million Dollars | 0.8612 |
| 84 | SPX6900 (SPX) | 0.5287 | -0.39 ↓ % | -3.88 ↓ % | -13.86 ↓ % | 492.17 Million Dollars | 8.96 Million Dollars | 0.4555901852 |
| 85 | 币安人生 (币安人生) | 0.4874016733 | -0.36 ↓ % | 3.53 ↑ % | -6.05 ↓ % | 487.40 Million Dollars | 3.97 Million Dollars | 0.4200417873 |
| 86 | Injective (INJ) | 4.844 | -0.81 ↓ % | 1.17 ↑ % | -12.36 ↓ % | 484.23 Million Dollars | 45.07 Million Dollars | 4.174 |
| 87 | Stacks (STX) | 0.2650708001 | -0.96 ↓ % | 4.29 ↑ % | 2.60 ↑ % | 481.00 Million Dollars | 20.17 Million Dollars | 0.2284374854 |
| 88 | Aerodrome Finance (AERO) | 0.4861908590 | 0.62 ↑ % | 5.42 ↑ % | -7.77 ↓ % | 479.86 Million Dollars | 24.80 Million Dollars | 0.4189983099 |
| 89 | EURC (EURC) | 1.1601 | -0.03 ↓ % | 0.22 ↑ % | -0.40 ↓ % | 457.74 Million Dollars | 44.78 Million Dollars | 0.9998 |
| 90 | Pyth Network (PYTH) | 0.0577228093 | -0.44 ↓ % | 6.91 ↑ % | 15.93 ↑ % | 454.56 Million Dollars | 45.56 Million Dollars | 0.0497454016 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6791 | -0.93 ↓ % | -1.56 ↓ % | -10.11 ↓ % | 447.52 Million Dollars | 44.64 Million Dollars | 0.5853 |
| 92 | LayerZero (ZRO) | 1.0577 | -0.98 ↓ % | 4.64 ↑ % | -13.90 ↓ % | 395.47 Million Dollars | 42.42 Million Dollars | 0.9115 |
| 93 | Pons (PONS) | 0.5451 | 6.34 ↑ % | 52.01 ↑ % | 343.37 ↑ % | 385.20 Million Dollars | 114.81 Million Dollars | 0.4697739368 |
| 94 | Sei (SEI) | 0.0477534450 | -0.80 ↓ % | 2.69 ↑ % | -0.14 ↓ % | 356.24 Million Dollars | 64.62 Million Dollars | 0.0411538234 |
| 95 | 0.1534140218 | -0.67 ↓ % | 1.26 ↑ % | -8.08 ↓ % | 354.63 Million Dollars | 104.74 Million Dollars | 0.1322118972 | |
| 96 | Midnight (NIGHT) | 0.0208006804 | -0.36 ↓ % | 12.17 ↑ % | 5.11 ↑ % | 345.45 Million Dollars | 19.51 Million Dollars | 0.0179259847 |
| 97 | Kite (KITE) | 0.1373964372 | -2.23 ↓ % | 3.26 ↑ % | 6.69 ↑ % | 344.75 Million Dollars | 38.09 Million Dollars | 0.1184079748 |
| 98 | Falcon Finance (FF) | 0.1099712622 | 17.44 ↑ % | 2.42 ↑ % | 10.62 ↑ % | 345.31 Million Dollars | 73.43 Million Dollars | 0.0947730138 |
| 99 | Celestia (TIA) | 0.3698891782 | 1.73 ↑ % | 3.83 ↑ % | 4.18 ↑ % | 340.27 Million Dollars | 26.13 Million Dollars | 0.3187697540 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 333.94 Million Dollars | 164.13 Million Dollars | 0.8606 |
