Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,231.96 | -0.35 ↓ % | -0.47 ↓ % | 13.32 ↑ % | 1,732.23 Billion Dollars | 41.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,749.90 | -0.09 ↓ % | -0.44 ↓ % | 13.95 ↑ % | 335.68 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 183.37 Billion Dollars | 95.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.20 | -0.12 ↓ % | -1.68 ↓ % | 9.40 ↑ % | 104.69 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5788 | -0.21 ↓ % | 5.07 ↑ % | 21.48 ↑ % | 99.28 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.02 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.00 | -0.09 ↓ % | -0.03 ↓ % | 20.58 ↑ % | 69.32 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3415070486 | -0.02 ↓ % | -0.80 ↓ % | 2.64 ↑ % | 32.43 Billion Dollars | 695.54 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,518.23 | -0.24 ↓ % | 3.05 ↑ % | 34.69 ↑ % | 25.63 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.16 | -0.39 ↓ % | 3.12 ↑ % | 25.00 ↑ % | 24.17 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0998126362 | -0.09 ↓ % | 1.69 ↑ % | 23.41 ↑ % | 17.14 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.41 | -1.11 ↓ % | -3.16 ↓ % | 13.63 ↑ % | 10.65 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.97 | -0.29 ↓ % | -0.31 ↓ % | 17.00 ↑ % | 9.70 Billion Dollars | 558.99 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2513997829 | 0.25 ↑ % | 3.06 ↑ % | 27.07 ↑ % | 9.24 Billion Dollars | 973.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.981 | 0.01 ↑ % | 0.43 ↑ % | 1.12 ↑ % | 8.26 Billion Dollars | 143.99 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151346989 | 0.05 ↑ % | 1.90 ↑ % | 19.63 ↑ % | 7.52 Billion Dollars | 418.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.19 | -1.23 ↓ % | 25.74 ↑ % | 53.93 ↑ % | 6.73 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.205 | 0.49 ↑ % | 4.39 ↑ % | 44.11 ↑ % | 5.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.346 | 0.29 ↑ % | 4.33 ↑ % | 86.18 ↑ % | 5.68 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.68 | 1.23 ↑ % | 0.73 ↑ % | 21.37 ↑ % | 4.87 Billion Dollars | 499.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.97 | -0.22 ↓ % | -0.58 ↓ % | 49.49 ↑ % | 4.86 Billion Dollars | 668.37 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.57 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1138641518 | 0.90 ↑ % | -2.04 ↓ % | 23.28 ↑ % | 4.52 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982993332 | 0.79 ↑ % | 8.04 ↑ % | 30.21 ↑ % | 4.31 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0036 | -0.32 ↓ % | -1.91 ↓ % | 45.30 ↑ % | 4.11 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4512 | -0.24 ↓ % | 0.47 ↑ % | 9.77 ↑ % | 4.08 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.61 | 1.34 ↑ % | 5.15 ↑ % | 40.96 ↑ % | 3.61 Billion Dollars | 680.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060531 | 0.39 ↑ % | 2.04 ↑ % | 20.96 ↑ % | 3.57 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670936782 | 0.83 ↑ % | 5.30 ↑ % | 19.86 ↑ % | 3.34 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 700.81 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2964 | -0.26 ↓ % | -13.33 ↓ % | 17.07 ↑ % | 2.95 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.82 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,365.43 | 0.30 ↑ % | 0.40 ↑ % | 1.68 ↑ % | 2.72 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.34 | -0.18 ↓ % | -0.47 ↓ % | 11.35 ↑ % | 2.57 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 492.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.99 | 0.09 ↑ % | -0.79 ↓ % | 16.38 ↑ % | 2.22 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6633 | -0.75 ↓ % | 2.48 ↑ % | 22.86 ↑ % | 2.19 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4349912659 | 0.49 ↑ % | -1.68 ↓ % | 29.91 ↑ % | 2.12 Billion Dollars | 300.08 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2072756075 | 1.66 ↑ % | -3.09 ↓ % | 46.98 ↑ % | 2.09 Billion Dollars | 577.62 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044351758 | -0.50 ↓ % | 3.38 ↑ % | 23.85 ↑ % | 2.07 Billion Dollars | 245.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048778 | -0.56 ↓ % | -1.90 ↓ % | 44.87 ↑ % | 2.02 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1768 | 0.41 ↑ % | 0.03 ↑ % | 22.90 ↑ % | 2.01 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7262 | -0.27 ↓ % | -1.71 ↓ % | 6.66 ↑ % | 1.96 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,364.11 | 0.30 ↑ % | 0.49 ↑ % | 1.61 ↑ % | 1.90 Billion Dollars | 250.67 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578407402 | -0.60 ↓ % | 0.90 ↑ % | 1.53 ↑ % | 1.84 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4588527044 | 0.59 ↑ % | 5.02 ↑ % | 24.95 ↑ % | 1.67 Billion Dollars | 321.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.982 | 0.83 ↑ % | 1.62 ↑ % | 20.22 ↑ % | 1.66 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0682734930 | -0.13 ↓ % | -5.75 ↓ % | 10.69 ↑ % | 1.60 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.33 | 0.10 ↑ % | 0.70 ↑ % | 48.34 ↑ % | 1.57 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.16 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2174037526 | 0.46 ↑ % | -4.73 ↓ % | 47.49 ↑ % | 1.48 Billion Dollars | 352.80 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.097 | -0.24 ↓ % | -1.43 ↓ % | 10.32 ↑ % | 1.46 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.219 | -0.52 ↓ % | 4.77 ↑ % | 27.00 ↑ % | 1.46 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.611 | -0.23 ↓ % | -2.61 ↓ % | 23.48 ↑ % | 1.38 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.838 | -0.21 ↓ % | 0.67 ↑ % | 16.09 ↑ % | 1.21 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.08 | -0.66 ↓ % | -1.17 ↓ % | 20.95 ↑ % | 1.18 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1085567005 | 0.12 ↑ % | -2.72 ↓ % | 14.87 ↑ % | 1.16 Billion Dollars | 129.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0418965084 | 0.03 ↑ % | -4.92 ↓ % | 26.94 ↑ % | 1.16 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.382 | 0.49 ↑ % | 1.11 ↑ % | 8.31 ↑ % | 1.01 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0893532486 | 0.46 ↑ % | 0.53 ↑ % | -2.45 ↓ % | 1.00 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1108599818 | -0.14 ↓ % | -0.60 ↓ % | 22.70 ↑ % | 1.00 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2963383889 | 0.42 ↑ % | 0.00 ↑ % | 34.74 ↑ % | 983.66 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7886 | 0.19 ↑ % | -0.19 ↓ % | 16.64 ↑ % | 951.27 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8231 | -0.08 ↓ % | 1.06 ↑ % | 38.16 ↑ % | 945.80 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1138476658 | -0.01 ↓ % | 1.23 ↑ % | -0.37 ↓ % | 932.27 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.83 | 0.30 ↑ % | 7.65 ↑ % | 17.10 ↑ % | 867.18 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0021 | 0.44 ↑ % | 3.66 ↑ % | 23.22 ↑ % | 832.49 Million Dollars | 242.71 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.546 | -0.38 ↓ % | 0.19 ↑ % | 13.88 ↑ % | 812.12 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.77 | -0.51 ↓ % | 5.34 ↑ % | 23.11 ↑ % | 806.18 Million Dollars | 197.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092871025 | 0.71 ↑ % | 2.23 ↑ % | 28.54 ↑ % | 798.55 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.803 | 0.53 ↑ % | -0.42 ↓ % | 41.83 ↑ % | 780.07 Million Dollars | 158.45 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7834 | 0.42 ↑ % | 2.34 ↑ % | 40.40 ↑ % | 682.10 Million Dollars | 147.43 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315530048 | -0.02 ↓ % | 4.02 ↑ % | 13.09 ↑ % | 677.68 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6801 | 0.11 ↑ % | -0.73 ↓ % | 28.30 ↑ % | 675.06 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6893 | 0.36 ↑ % | -4.87 ↓ % | 16.06 ↑ % | 665.43 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243619701 | 0.31 ↑ % | -2.05 ↓ % | -11.21 ↓ % | 646.99 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100178120 | 4.43 ↑ % | 12.58 ↑ % | 45.78 ↑ % | 629.72 Million Dollars | 416.85 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.196 | 1.48 ↑ % | 1.96 ↑ % | 15.70 ↑ % | 619.09 Million Dollars | 452.47 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071212565 | 0.31 ↑ % | 4.74 ↑ % | 12.56 ↑ % | 618.65 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3354352430 | -0.06 ↓ % | 0.01 ↑ % | 36.83 ↑ % | 608.68 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8806 | -0.41 ↓ % | 0.21 ↑ % | 11.11 ↑ % | 568.97 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3568876249 | 0.53 ↑ % | -1.07 ↓ % | 7.08 ↑ % | 556.99 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7693 | 1.51 ↑ % | -2.91 ↓ % | 55.44 ↑ % | 522.58 Million Dollars | 566.70 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0658541820 | -0.94 ↓ % | 3.68 ↑ % | 23.25 ↑ % | 518.60 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5134 | 0.04 ↑ % | -0.16 ↓ % | 7.21 ↑ % | 513.37 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3352 | -2.45 ↓ % | 13.02 ↑ % | 37.83 ↑ % | 503.02 Million Dollars | 151.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5314 | 0.35 ↑ % | 3.86 ↑ % | 14.54 ↑ % | 494.72 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.46 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7334 | 0.41 ↑ % | 4.37 ↑ % | 23.29 ↑ % | 483.28 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7651 | 0.02 ↑ % | -3.33 ↓ % | 42.24 ↑ % | 476.13 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 94 | 0.2049489838 | 0.66 ↑ % | 2.13 ↑ % | 34.02 ↑ % | 473.74 Million Dollars | 195.14 Million Dollars | 0.0000000000 | |
| 95 | EURC (EURC) | 1.1441 | 0.04 ↑ % | -0.22 ↓ % | -0.84 ↓ % | 463.07 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0606569972 | -0.70 ↓ % | 2.71 ↑ % | 42.92 ↑ % | 459.77 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6707 | 1.65 ↑ % | 13.85 ↑ % | 2.52 ↑ % | 459.04 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4942980395 | 9.75 ↑ % | 14.64 ↑ % | 49.41 ↑ % | 454.72 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.24 | -1.43 ↓ % | 18.29 ↑ % | 31.55 ↑ % | 426.74 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.430 | 1.17 ↑ % | -4.48 ↓ % | 7.13 ↑ % | 421.83 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
