Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,583.80 | -1.00 ↓ % | 4.37 ↑ % | 9.75 ↑ % | 1,719.18 Billion Dollars | 58.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,743.89 | -1.11 ↓ % | 1.71 ↑ % | 9.02 ↑ % | 334.95 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.34 Billion Dollars | 121.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 791.66 | -0.91 ↓ % | 1.03 ↑ % | 9.93 ↑ % | 105.42 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5097 | -1.41 ↓ % | 5.41 ↑ % | 6.18 ↑ % | 94.93 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.75 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.51 | -1.15 ↓ % | 4.04 ↑ % | 14.65 ↑ % | 69.03 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3466441108 | 0.47 ↑ % | 1.01 ↑ % | 2.56 ↑ % | 32.92 Billion Dollars | 506.92 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,470.94 | 0.01 ↑ % | -4.46 ↓ % | 27.14 ↑ % | 24.83 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.24 | -0.99 ↓ % | -1.09 ↓ % | 16.22 ↑ % | 23.44 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0984985694 | -2.16 ↓ % | 10.49 ↑ % | 17.68 ↑ % | 15.37 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 581.39 | -1.60 ↓ % | 2.29 ↑ % | 13.05 ↑ % | 10.93 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | -2.00 ↓ % | 1.46 ↑ % | 11.69 ↑ % | 9.68 Billion Dollars | 687.95 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2442203190 | -0.41 ↓ % | 5.09 ↑ % | 17.29 ↑ % | 8.98 Billion Dollars | 936.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.971 | 0.01 ↑ % | 0.55 ↑ % | -0.24 ↓ % | 8.25 Billion Dollars | 158.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114679516 | -2.14 ↓ % | 5.84 ↑ % | 9.41 ↑ % | 7.39 Billion Dollars | 481.27 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.328 | 1.67 ↑ % | 1.23 ↑ % | 76.47 ↑ % | 5.66 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.976 | -2.05 ↓ % | 1.37 ↑ % | 34.01 ↑ % | 5.57 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 263.74 | -1.55 ↓ % | 2.43 ↑ % | 18.36 ↑ % | 5.30 Billion Dollars | 374.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.92 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.09 | -0.34 ↓ % | -5.11 ↓ % | 46.70 ↑ % | 4.91 Billion Dollars | 998.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.19 | -1.36 ↓ % | 2.62 ↑ % | 15.94 ↑ % | 4.75 Billion Dollars | 582.64 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1171285068 | -1.41 ↓ % | 5.23 ↑ % | 22.03 ↑ % | 4.64 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9995 | 0.05 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0353 | -1.05 ↓ % | 9.53 ↑ % | 43.71 ↑ % | 4.24 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4542 | 0.54 ↑ % | 4.84 ↑ % | 7.68 ↑ % | 4.09 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0919240607 | -0.99 ↓ % | 6.57 ↑ % | 17.77 ↑ % | 4.03 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.03 | -3.25 ↓ % | 14.44 ↑ % | 32.51 ↑ % | 3.55 Billion Dollars | 662.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059533 | -2.16 ↓ % | 6.83 ↑ % | 14.16 ↑ % | 3.51 Billion Dollars | 203.82 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 921.80 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0655823781 | 0.05 ↑ % | 6.82 ↑ % | 11.06 ↑ % | 3.26 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4201 | -2.12 ↓ % | -7.04 ↓ % | 29.82 ↑ % | 3.23 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,352.16 | -0.20 ↓ % | -0.58 ↓ % | 1.19 ↑ % | 2.71 Billion Dollars | 234.87 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.46 | -0.30 ↓ % | 3.08 ↑ % | 9.49 ↑ % | 2.59 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.44 Billion Dollars | 500.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.60 | -1.61 ↓ % | 2.60 ↑ % | 11.82 ↑ % | 2.22 Billion Dollars | 422.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4399551889 | -4.01 ↓ % | -0.52 ↓ % | 24.35 ↑ % | 2.14 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2105177476 | -0.56 ↓ % | -5.73 ↓ % | 46.04 ↑ % | 2.13 Billion Dollars | 747.59 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6400 | -2.04 ↓ % | 3.49 ↑ % | 11.61 ↑ % | 2.11 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050096 | 2.12 ↑ % | 22.81 ↑ % | 44.78 ↑ % | 2.07 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044311783 | 0.14 ↑ % | 2.09 ↑ % | 20.13 ↑ % | 2.07 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1898 | -0.69 ↓ % | 3.09 ↑ % | 19.81 ↑ % | 2.03 Billion Dollars | 242.26 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7327 | -1.52 ↓ % | -2.39 ↓ % | 4.53 ↑ % | 1.98 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,348.29 | -0.21 ↓ % | -0.48 ↓ % | 1.02 ↑ % | 1.89 Billion Dollars | 226.84 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574489780 | -0.15 ↓ % | -1.42 ↓ % | -0.10 ↓ % | 1.83 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4612503008 | -0.43 ↓ % | 3.95 ↑ % | 20.24 ↑ % | 1.68 Billion Dollars | 372.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.989 | -1.75 ↓ % | 2.05 ↑ % | 9.44 ↑ % | 1.66 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0691708835 | -1.35 ↓ % | -3.03 ↓ % | 9.39 ↑ % | 1.62 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.64 | -1.35 ↓ % | 2.28 ↑ % | 39.85 ↑ % | 1.53 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.12 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2220644163 | -1.27 ↓ % | 1.36 ↑ % | 65.96 ↑ % | 1.51 Billion Dollars | 586.13 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.132 | -1.82 ↓ % | 4.98 ↑ % | 9.95 ↑ % | 1.49 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 275.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.784 | -1.17 ↓ % | 1.86 ↑ % | 16.18 ↑ % | 1.39 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.621 | -1.14 ↓ % | -5.80 ↓ % | 20.37 ↑ % | 1.38 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0439539513 | 0.68 ↑ % | 9.90 ↑ % | 25.21 ↑ % | 1.22 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1101881395 | -1.65 ↓ % | 0.56 ↑ % | 13.71 ↑ % | 1.18 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.689 | -1.92 ↓ % | -3.84 ↓ % | 7.42 ↑ % | 1.17 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.94 | -1.94 ↓ % | 3.25 ↑ % | 17.09 ↑ % | 1.17 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0918000327 | 0.21 ↑ % | 6.21 ↑ % | -6.46 ↓ % | 1.03 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.411 | -0.37 ↓ % | 3.05 ↑ % | 7.18 ↑ % | 1.02 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1110546464 | -0.22 ↓ % | 0.97 ↑ % | 15.93 ↑ % | 1.00 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2937858518 | -2.02 ↓ % | -6.85 ↓ % | 22.98 ↑ % | 975.18 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7982 | -0.50 ↓ % | 1.44 ↑ % | 13.26 ↑ % | 956.08 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8193 | -2.74 ↓ % | 4.91 ↑ % | 31.32 ↑ % | 943.79 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1134088069 | -0.39 ↓ % | 0.08 ↑ % | -1.03 ↓ % | 928.68 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9950 | 0.83 ↑ % | 3.37 ↑ % | 9.46 ↑ % | 826.53 Million Dollars | 240.50 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.519 | -1.15 ↓ % | -3.58 ↓ % | 7.80 ↑ % | 803.68 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.00 | -0.95 ↓ % | 1.35 ↑ % | 2.20 ↑ % | 796.74 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090407058 | -1.77 ↓ % | 6.16 ↑ % | 18.46 ↑ % | 777.37 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.711 | -1.82 ↓ % | -1.50 ↓ % | 24.05 ↑ % | 770.90 Million Dollars | 178.15 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.86 | -0.58 ↓ % | 1.70 ↑ % | 9.03 ↑ % | 755.89 Million Dollars | 148.03 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7114 | -1.14 ↓ % | -4.93 ↓ % | 11.92 ↑ % | 686.71 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6872 | -1.31 ↓ % | 1.18 ↑ % | 21.77 ↑ % | 682.16 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7743 | -1.65 ↓ % | 3.15 ↑ % | 32.14 ↑ % | 674.07 Million Dollars | 187.74 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248867973 | -0.90 ↓ % | -0.13 ↓ % | -11.26 ↓ % | 660.36 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305237347 | -0.31 ↓ % | 8.13 ↑ % | 7.59 ↑ % | 655.57 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.209 | 1.10 ↑ % | 4.74 ↑ % | 11.14 ↑ % | 622.74 Million Dollars | 478.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3332229961 | -2.16 ↓ % | 0.81 ↑ % | 25.79 ↑ % | 604.67 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068722965 | -1.04 ↓ % | 4.03 ↑ % | 3.28 ↑ % | 597.02 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3588664746 | -1.53 ↓ % | 1.45 ↑ % | 3.02 ↑ % | 560.00 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8665 | -0.38 ↓ % | 3.53 ↑ % | 6.58 ↑ % | 559.86 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087507423 | -0.68 ↓ % | 7.32 ↑ % | 22.43 ↑ % | 550.08 Million Dollars | 333.20 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8015 | -2.10 ↓ % | 3.41 ↑ % | 56.98 ↑ % | 532.06 Million Dollars | 357.96 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5086 | -1.06 ↓ % | 0.28 ↑ % | 7.32 ↑ % | 508.61 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0635352864 | -0.17 ↓ % | 1.55 ↑ % | 13.09 ↑ % | 500.34 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7828 | -1.25 ↓ % | 3.93 ↑ % | 27.56 ↑ % | 480.89 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7189 | -1.85 ↓ % | 4.18 ↑ % | 16.69 ↑ % | 473.71 Million Dollars | 129.54 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5050 | -0.99 ↓ % | 4.31 ↑ % | 1.02 ↑ % | 470.15 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 93 | 0.2002683982 | -2.69 ↓ % | 10.64 ↑ % | 22.32 ↑ % | 462.92 Million Dollars | 256.18 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1468 | 0.01 ↑ % | -0.15 ↓ % | -0.65 ↓ % | 452.49 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0591125851 | 0.10 ↑ % | 6.65 ↑ % | 32.80 ↑ % | 448.07 Million Dollars | 223.66 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1677 | -0.56 ↓ % | -1.58 ↓ % | 18.54 ↑ % | 439.78 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.514 | -0.84 ↓ % | -9.33 ↓ % | 5.14 ↑ % | 436.32 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6025 | -0.74 ↓ % | -0.41 ↓ % | -4.17 ↓ % | 412.99 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1282208529 | 0.45 ↑ % | -6.22 ↓ % | -0.54 ↓ % | 402.61 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0242063567 | -0.45 ↓ % | -0.02 ↓ % | 16.70 ↑ % | 402.00 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
