Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,207.40 | -0.36 ↓ % | 1.21 ↑ % | 13.74 ↑ % | 1,731.75 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,745.04 | -0.47 ↓ % | 0.79 ↑ % | 14.43 ↑ % | 335.10 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.45 Billion Dollars | 91.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.43 | -0.37 ↓ % | 0.61 ↑ % | 10.91 ↑ % | 104.99 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6195 | -0.26 ↓ % | 7.06 ↑ % | 25.64 ↑ % | 101.83 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.26 Billion Dollars | 17.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.23 | -0.54 ↓ % | 1.86 ↑ % | 21.88 ↑ % | 69.46 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437790794 | -0.11 ↓ % | -1.25 ↓ % | 2.69 ↑ % | 32.65 Billion Dollars | 605.68 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,623.64 | 0.66 ↑ % | 8.67 ↑ % | 37.24 ↑ % | 27.41 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.00 | -0.44 ↓ % | 3.12 ↑ % | 24.76 ↑ % | 24.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1012244260 | -0.77 ↓ % | 2.33 ↑ % | 26.88 ↑ % | 15.79 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.46 | -0.46 ↓ % | -0.14 ↓ % | 12.14 ↑ % | 10.73 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.99 | -0.59 ↓ % | 1.11 ↑ % | 20.52 ↑ % | 9.72 Billion Dollars | 504.92 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2567215155 | -0.62 ↓ % | 5.32 ↑ % | 32.01 ↑ % | 9.44 Billion Dollars | 951.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.986 | 0.00 ↓ % | 0.16 ↑ % | 1.16 ↑ % | 8.27 Billion Dollars | 91.59 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191881428 | -0.70 ↓ % | 3.83 ↑ % | 24.64 ↑ % | 7.66 Billion Dollars | 389.77 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 350.64 | -2.22 ↓ % | 32.77 ↑ % | 59.64 ↑ % | 7.05 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.48 | 0.91 ↑ % | 18.70 ↑ % | 67.29 ↑ % | 6.50 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.434 | -1.53 ↓ % | 2.11 ↑ % | 89.60 ↑ % | 5.80 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.13 | -0.61 ↓ % | 4.32 ↑ % | 53.47 ↑ % | 4.93 Billion Dollars | 574.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 63.50 | -1.25 ↓ % | 4.82 ↑ % | 24.38 ↑ % | 4.93 Billion Dollars | 558.39 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.89 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1127550865 | -2.75 ↓ % | -5.53 ↓ % | 23.92 ↑ % | 4.47 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0983072924 | -1.27 ↓ % | 4.62 ↑ % | 31.64 ↑ % | 4.31 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0222 | -0.91 ↓ % | 1.19 ↑ % | 48.64 ↑ % | 4.19 Billion Dollars | 941.15 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4548 | -1.18 ↓ % | 1.64 ↑ % | 10.86 ↑ % | 4.09 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061121 | -0.93 ↓ % | 2.27 ↑ % | 25.49 ↑ % | 3.60 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 312.05 | -1.06 ↓ % | -1.07 ↓ % | 44.46 ↑ % | 3.60 Billion Dollars | 422.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677750147 | -0.51 ↓ % | 3.70 ↑ % | 22.99 ↑ % | 3.37 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 3.27 Billion Dollars | 736.84 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2879 | -0.43 ↓ % | -4.43 ↓ % | 17.08 ↑ % | 2.93 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,322.81 | -0.22 ↓ % | 0.21 ↑ % | -0.20 ↓ % | 2.69 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 124.53 | -0.57 ↓ % | 2.84 ↑ % | 12.81 ↑ % | 2.62 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.43 Billion Dollars | 503.51 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 150.83 | -0.81 ↓ % | 7.00 ↑ % | 26.13 ↑ % | 2.33 Billion Dollars | 386.90 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6946 | 0.32 ↑ % | 8.33 ↑ % | 27.61 ↑ % | 2.29 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2155797921 | -0.86 ↓ % | 2.86 ↑ % | 53.84 ↑ % | 2.18 Billion Dollars | 553.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4353187110 | -1.41 ↓ % | 1.27 ↑ % | 33.24 ↑ % | 2.12 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043714858 | -1.59 ↓ % | -3.47 ↓ % | 24.61 ↑ % | 2.04 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049071 | -2.09 ↓ % | -4.95 ↓ % | 45.93 ↑ % | 2.03 Billion Dollars | 618.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1744 | -1.52 ↓ % | 1.61 ↑ % | 23.82 ↑ % | 2.00 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7273 | -0.59 ↓ % | -0.33 ↓ % | 8.49 ↑ % | 1.97 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,319.64 | -0.24 ↓ % | 0.15 ↑ % | -0.39 ↓ % | 1.88 Billion Dollars | 213.13 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578616061 | -0.63 ↓ % | 0.42 ↑ % | 1.69 ↑ % | 1.84 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0727113728 | 0.38 ↑ % | 7.10 ↑ % | 23.49 ↑ % | 1.70 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.012 | -1.21 ↓ % | 2.49 ↑ % | 20.40 ↑ % | 1.68 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2460846686 | -0.73 ↓ % | 13.15 ↑ % | 60.48 ↑ % | 1.67 Billion Dollars | 559.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4551738512 | -1.10 ↓ % | 1.46 ↑ % | 25.39 ↑ % | 1.66 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.11 | -1.05 ↓ % | 1.88 ↑ % | 44.97 ↑ % | 1.55 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.470 | -0.63 ↓ % | 8.78 ↑ % | 31.69 ↑ % | 1.50 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.114 | 0.03 ↑ % | -0.11 ↓ % | 11.55 ↑ % | 1.48 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.598 | -0.92 ↓ % | 0.88 ↑ % | 25.26 ↑ % | 1.37 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.143 | 0.03 ↑ % | 7.80 ↑ % | 20.61 ↑ % | 1.29 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1110802816 | -0.25 ↓ % | 2.07 ↑ % | 21.87 ↑ % | 1.19 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 11.12 | -0.73 ↓ % | 2.84 ↑ % | 23.47 ↑ % | 1.19 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0420367306 | -0.43 ↓ % | -1.15 ↓ % | 29.19 ↑ % | 1.17 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0913357573 | -0.30 ↓ % | 2.48 ↑ % | 7.29 ↑ % | 1.03 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.419 | 0.25 ↑ % | 0.55 ↑ % | 9.14 ↑ % | 1.02 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1112746367 | -0.90 ↓ % | 0.16 ↑ % | 25.72 ↑ % | 1.01 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3002310831 | -1.37 ↓ % | 3.30 ↑ % | 40.82 ↑ % | 996.58 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8136 | -1.16 ↓ % | 2.60 ↑ % | 21.46 ↑ % | 964.89 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8425 | -1.71 ↓ % | 2.73 ↑ % | 41.63 ↑ % | 955.86 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1126576442 | -0.06 ↓ % | -3.47 ↓ % | -2.61 ↓ % | 922.52 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.19 | 0.58 ↑ % | 11.75 ↑ % | 25.84 ↑ % | 907.81 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0330 | -1.48 ↓ % | 4.78 ↑ % | 27.66 ↑ % | 858.17 Million Dollars | 238.79 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.650 | -0.85 ↓ % | 7.46 ↑ % | 20.91 ↑ % | 845.41 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0096928943 | -1.05 ↓ % | 7.74 ↑ % | 38.11 ↑ % | 833.44 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.48 | -0.65 ↓ % | 4.83 ↑ % | 20.80 ↑ % | 802.29 Million Dollars | 216.26 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.952 | 0.00 ↓ % | 3.93 ↑ % | 47.63 ↑ % | 794.94 Million Dollars | 190.62 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8341 | -2.22 ↓ % | 8.73 ↑ % | 56.18 ↑ % | 726.21 Million Dollars | 164.57 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7234 | -0.41 ↓ % | 5.48 ↑ % | 36.56 ↑ % | 718.06 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0108469833 | -0.29 ↓ % | 18.72 ↑ % | 58.98 ↑ % | 681.85 Million Dollars | 509.31 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7055 | -0.71 ↓ % | 1.88 ↑ % | 20.45 ↑ % | 681.01 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0314593788 | -0.76 ↓ % | 0.26 ↑ % | 15.86 ↑ % | 675.68 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0251139577 | 1.32 ↑ % | 2.82 ↑ % | -6.43 ↓ % | 667.33 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075306374 | 0.48 ↑ % | 10.44 ↑ % | 19.77 ↑ % | 654.27 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.225 | -1.52 ↓ % | 4.07 ↑ % | 19.28 ↑ % | 627.05 Million Dollars | 439.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3308120138 | -1.36 ↓ % | -4.00 ↓ % | 38.06 ↑ % | 600.29 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8844 | -0.48 ↓ % | 2.45 ↑ % | 11.00 ↑ % | 571.46 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3606075265 | -0.22 ↓ % | 1.78 ↑ % | 15.72 ↑ % | 562.84 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4383 | 0.73 ↑ % | 23.64 ↑ % | 49.33 ↑ % | 541.98 Million Dollars | 178.78 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0664841721 | -1.34 ↓ % | 6.03 ↑ % | 25.52 ↑ % | 523.56 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7590 | -0.17 ↓ % | -3.20 ↓ % | 52.77 ↑ % | 519.53 Million Dollars | 554.90 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5179 | -0.45 ↓ % | 2.33 ↑ % | 7.72 ↑ % | 517.91 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7537 | 0.08 ↑ % | 5.98 ↑ % | 27.99 ↑ % | 496.71 Million Dollars | 130.34 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 494.28 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 92 | 0.2117061057 | -1.10 ↓ % | 5.77 ↑ % | 41.28 ↑ % | 489.36 Million Dollars | 188.41 Million Dollars | 0.0000000000 | |
| 93 | Raydium (RAY) | 1.7997 | -0.26 ↓ % | 2.68 ↑ % | 38.80 ↑ % | 485.44 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5167 | 1.10 ↑ % | 16.88 ↑ % | 58.93 ↑ % | 475.31 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.5097 | -0.94 ↓ % | 0.19 ↑ % | 9.23 ↑ % | 474.48 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0613600633 | -0.43 ↓ % | 0.86 ↑ % | 46.43 ↑ % | 465.10 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1426 | -0.02 ↓ % | -0.33 ↓ % | -1.06 ↓ % | 462.44 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6695 | -1.61 ↓ % | 9.36 ↑ % | 15.48 ↑ % | 458.16 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.43 | -1.82 ↓ % | 17.00 ↑ % | 40.17 ↑ % | 450.48 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.439 | -0.82 ↓ % | 0.80 ↑ % | 10.69 ↑ % | 423.43 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
