Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,452.01 | -0.07 ↓ % | 0.87 ↑ % | -5.24 ↓ % | 1,212.00 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.48 | -0.23 ↓ % | 0.86 ↑ % | -7.90 ↓ % | 191.95 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 40.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.45 | -0.22 ↓ % | -0.77 ↓ % | -3.96 ↓ % | 75.81 Billion Dollars | 901.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0578 | -0.42 ↓ % | 1.23 ↑ % | -7.49 ↓ % | 65.84 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.99 | -0.18 ↓ % | -1.11 ↓ % | 0.44 ↑ % | 41.80 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202531479 | -0.07 ↓ % | 0.16 ↑ % | -1.44 ↓ % | 30.37 Billion Dollars | 429.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.10 | -0.43 ↓ % | -2.57 ↓ % | -9.31 ↓ % | 15.97 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753070550 | -0.58 ↓ % | -0.32 ↓ % | -9.45 ↓ % | 12.84 Billion Dollars | 434.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.400 | 0.34 ↑ % | 1.30 ↑ % | -1.91 ↓ % | 8.65 Billion Dollars | 759.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.87 | -0.42 ↓ % | -3.23 ↓ % | -13.85 ↓ % | 6.76 Billion Dollars | 329.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1748768791 | -0.42 ↓ % | -2.21 ↓ % | -17.69 ↓ % | 5.94 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516962486 | 0.10 ↑ % | 1.45 ↑ % | 0.22 ↑ % | 5.90 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.77 | -0.06 ↓ % | -0.83 ↓ % | -0.61 ↓ % | 5.89 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.370 | -0.20 ↓ % | 0.21 ↑ % | -6.82 ↓ % | 5.36 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1464904840 | -0.51 ↓ % | -1.16 ↓ % | -9.08 ↓ % | 5.33 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 700.98 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5667 | 0.04 ↑ % | 0.29 ↑ % | -3.05 ↓ % | 4.23 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.92 | 0.03 ↑ % | -0.36 ↓ % | -0.35 ↓ % | 3.97 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.66 | -0.49 ↓ % | 1.95 ↑ % | -3.23 ↓ % | 3.30 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724799136 | -0.01 ↓ % | -0.44 ↓ % | -9.46 ↓ % | 3.15 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6988 | -0.68 ↓ % | 0.13 ↑ % | -0.79 ↓ % | 2.82 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.523 | -0.38 ↓ % | 0.72 ↑ % | 6.81 ↑ % | 2.82 Billion Dollars | 273.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550643379 | -0.13 ↓ % | 0.26 ↑ % | -6.11 ↓ % | 2.54 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042581 | -0.30 ↓ % | 0.11 ↑ % | -9.42 ↓ % | 2.51 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.02 | 0.01 ↑ % | 0.11 ↑ % | -1.79 ↓ % | 2.49 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8837 | -0.32 ↓ % | 3.56 ↑ % | -12.16 ↓ % | 2.45 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.79 | -0.51 ↓ % | -1.81 ↓ % | -8.17 ↓ % | 2.33 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585086938 | 0.02 ↑ % | 1.10 ↑ % | 0.56 ↑ % | 1.86 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.986 | -0.50 ↓ % | -0.76 ↓ % | -0.68 ↓ % | 1.85 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.94 | -0.01 ↓ % | 0.14 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.90 | 0.31 ↑ % | 0.84 ↑ % | 39.52 ↑ % | 1.83 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | -0.36 ↓ % | -0.26 ↓ % | -2.17 ↓ % | 1.70 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.89 | -0.25 ↓ % | 6.10 ↑ % | 6.38 ↑ % | 1.68 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4628756928 | 0.20 ↑ % | -1.07 ↓ % | -23.60 ↓ % | 1.61 Billion Dollars | 220.27 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3142457566 | -0.13 ↓ % | -1.23 ↓ % | -7.20 ↓ % | 1.53 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4430081154 | -0.23 ↓ % | 2.49 ↑ % | -16.83 ↓ % | 1.46 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.64 | -1.08 ↓ % | -1.06 ↓ % | 28.66 ↑ % | 1.46 Billion Dollars | 399.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1328568093 | 2.97 ↑ % | 4.63 ↑ % | -0.96 ↓ % | 1.44 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8325 | -0.47 ↓ % | -3.20 ↓ % | -13.37 ↓ % | 1.41 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.04 ↓ % | 1.72 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | -0.34 ↓ % | -1.48 ↓ % | -4.44 ↓ % | 1.20 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493313675 | 0.37 ↑ % | -1.32 ↓ % | -14.56 ↓ % | 1.15 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6392 | -0.25 ↓ % | -0.07 ↓ % | -7.20 ↓ % | 1.15 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.169 | 0.13 ↑ % | -0.30 ↓ % | -4.04 ↓ % | 1.13 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024007 | -0.86 ↓ % | 0.45 ↑ % | -14.83 ↓ % | 993.34 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7304 | -0.69 ↓ % | -11.55 ↓ % | -74.19 ↓ % | 962.30 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.899 | -0.18 ↓ % | 1.40 ↑ % | -3.40 ↓ % | 929.01 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383665291 | -0.73 ↓ % | 3.85 ↑ % | 17.54 ↑ % | 919.95 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7717 | -1.02 ↓ % | 3.83 ↑ % | -3.38 ↓ % | 901.56 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5840 | 0.12 ↑ % | 2.35 ↑ % | -7.77 ↓ % | 821.72 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5828 | -0.85 ↓ % | -2.00 ↓ % | -11.53 ↓ % | 816.81 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.75 | -0.12 ↓ % | -2.73 ↓ % | -7.25 ↓ % | 793.75 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285407431 | 1.67 ↑ % | 0.94 ↑ % | -5.30 ↓ % | 785.95 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855602483 | 0.11 ↑ % | 2.18 ↑ % | -8.11 ↓ % | 764.48 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2303032297 | -0.14 ↓ % | -0.15 ↓ % | 13.58 ↑ % | 764.68 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712886221 | -0.13 ↓ % | -0.84 ↓ % | -11.96 ↓ % | 760.53 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854950019 | -0.01 ↓ % | 4.82 ↑ % | 1.50 ↑ % | 730.45 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776670541 | 0.21 ↑ % | -2.63 ↓ % | -11.50 ↓ % | 721.82 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7079 | 0.59 ↑ % | -1.94 ↓ % | 1.86 ↑ % | 707.94 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.612 | -0.08 ↓ % | 1.47 ↑ % | -0.63 ↓ % | 704.41 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.370 | -0.29 ↓ % | 0.78 ↑ % | 27.23 ↑ % | 682.58 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.74 | -0.46 ↓ % | -0.41 ↓ % | -4.78 ↓ % | 646.09 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279980373 | -0.56 ↓ % | 0.63 ↑ % | -5.12 ↓ % | 588.22 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7406 | -0.15 ↓ % | -1.53 ↓ % | -5.37 ↓ % | 586.66 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067088488 | -0.64 ↓ % | -1.91 ↓ % | -8.69 ↓ % | 581.01 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013842889 | -1.01 ↓ % | 7.19 ↑ % | 1.25 ↑ % | 562.84 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.3066 | 6.88 ↑ % | 89.44 ↑ % | 169.85 ↑ % | 549.87 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308714374 | 0.14 ↑ % | -0.41 ↓ % | -3.16 ↓ % | 512.69 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.30 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5914 | -0.73 ↓ % | -2.64 ↓ % | -6.60 ↓ % | 492.33 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.806 | -0.13 ↓ % | 1.76 ↑ % | -3.62 ↓ % | 480.43 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0744205125 | -0.54 ↓ % | 0.19 ↑ % | -10.31 ↓ % | 473.53 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7277 | -0.19 ↓ % | -1.38 ↓ % | -8.29 ↓ % | 470.21 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4707448217 | -0.51 ↓ % | -1.60 ↓ % | -12.31 ↓ % | 450.95 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7822 | -0.41 ↓ % | -0.69 ↓ % | 16.35 ↑ % | 445.55 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | -0.03 ↓ % | 0.02 ↑ % | -0.67 ↓ % | 432.09 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3350 | -0.33 ↓ % | -0.71 ↓ % | -2.20 ↓ % | 432.07 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.82 | -0.40 ↓ % | -2.10 ↓ % | -8.08 ↓ % | 431.21 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063593497 | -0.38 ↓ % | 2.31 ↑ % | -5.01 ↓ % | 399.75 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6791 | -0.62 ↓ % | -1.69 ↓ % | -6.48 ↓ % | 398.63 Million Dollars | 190.17 Million Dollars | 0.0000000000 |
| 89 | 0.1751312542 | -0.34 ↓ % | -0.35 ↓ % | -6.07 ↓ % | 395.61 Million Dollars | 93.43 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7988 | 0.36 ↑ % | -7.03 ↓ % | 18.07 ↑ % | 389.63 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044258971 | -0.20 ↓ % | -1.59 ↓ % | -9.74 ↓ % | 380.56 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042108 | -0.60 ↓ % | 0.05 ↑ % | -7.27 ↓ % | 370.53 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0505388696 | -0.18 ↓ % | -3.24 ↓ % | -6.41 ↓ % | 364.78 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5402 | -0.49 ↓ % | 1.04 ↑ % | -9.91 ↓ % | 354.93 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.07 ↑ % | -0.11 ↓ % | 349.13 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3782560480 | 0.49 ↑ % | -2.07 ↓ % | 1.66 ↑ % | 347.97 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615238 | -0.34 ↓ % | -2.32 ↓ % | -9.24 ↓ % | 340.17 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3543653724 | -0.35 ↓ % | -4.79 ↓ % | 2.76 ↑ % | 328.63 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166316752 | -0.17 ↓ % | -0.66 ↓ % | -3.09 ↓ % | 319.85 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3420670848 | -0.60 ↓ % | 3.80 ↑ % | -7.37 ↓ % | 318.46 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
