Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,642.03 | -0.34 ↓ % | 0.87 ↑ % | 5.15 ↑ % | 1,494.07 Billion Dollars | 37.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.30 | -0.56 ↓ % | 0.63 ↑ % | 7.29 ↑ % | 282.33 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.50 Billion Dollars | 116.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4057 | -0.27 ↓ % | 3.71 ↑ % | 5.53 ↑ % | 86.55 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.20 | -0.27 ↓ % | 1.60 ↑ % | 3.73 ↑ % | 83.86 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.58 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | -0.39 ↓ % | 2.51 ↑ % | 3.39 ↑ % | 48.99 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260398436 | 0.11 ↑ % | 0.87 ↑ % | 2.89 ↑ % | 30.90 Billion Dollars | 799.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962941324 | -0.39 ↓ % | 3.51 ↑ % | 5.46 ↑ % | 16.33 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.25 | -0.31 ↓ % | 3.83 ↑ % | 16.61 ↑ % | 11.57 Billion Dollars | 326.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.12 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 9.33 Billion Dollars | 480.20 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2500488088 | -0.27 ↓ % | 4.15 ↑ % | 0.02 ↑ % | 9.04 Billion Dollars | 536.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.84 | -0.36 ↓ % | 2.51 ↑ % | -0.40 ↓ % | 8.83 Billion Dollars | 254.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.305 | -0.04 ↓ % | 2.77 ↑ % | 6.29 ↑ % | 6.77 Billion Dollars | 589.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.95 | -0.68 ↓ % | 0.63 ↑ % | 3.38 ↑ % | 6.34 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.78 | -1.02 ↓ % | -4.36 ↓ % | 6.65 ↑ % | 5.65 Billion Dollars | 471.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473137356 | -0.33 ↓ % | -1.52 ↓ % | 0.32 ↑ % | 5.64 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1615385629 | 0.46 ↑ % | 3.34 ↑ % | 4.15 ↑ % | 5.35 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.65 | 0.08 ↑ % | 2.46 ↑ % | 3.18 ↑ % | 4.29 Billion Dollars | 253.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.14 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.492 | -0.87 ↓ % | 1.59 ↑ % | 4.56 ↑ % | 4.10 Billion Dollars | 272.47 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9772 | -0.05 ↓ % | 4.52 ↑ % | 7.58 ↑ % | 3.86 Billion Dollars | 378.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882998804 | 0.25 ↑ % | 3.38 ↑ % | -0.55 ↓ % | 3.83 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.16 | 4.61 ↑ % | 6.42 ↑ % | 4,145.03 ↑ % | 3.76 Billion Dollars | 371.10 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.852 | 0.61 ↑ % | -1.02 ↓ % | 8.23 ↑ % | 3.68 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060869 | -0.02 ↓ % | 4.01 ↑ % | 3.88 ↑ % | 3.59 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4068 | -0.23 ↓ % | 2.94 ↑ % | 14.57 ↑ % | 3.49 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697467099 | -0.26 ↓ % | 1.57 ↑ % | 0.00 ↑ % | 2.95 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,792.24 | -0.26 ↓ % | 0.06 ↑ % | 1.92 ↑ % | 2.68 Billion Dollars | 473.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.07 | -0.26 ↓ % | -1.51 ↓ % | -24.95 ↓ % | 2.62 Billion Dollars | 252.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809825374 | -0.47 ↓ % | 1.48 ↑ % | -11.50 ↓ % | 2.57 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,801.88 | -0.23 ↓ % | -0.04 ↓ % | 1.88 ↑ % | 2.37 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6633 | -0.24 ↓ % | 1.29 ↑ % | 0.80 ↑ % | 2.17 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2665 | 0.01 ↑ % | 9.39 ↑ % | 1.09 ↑ % | 2.13 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.264 | -0.08 ↓ % | 3.70 ↑ % | 5.65 ↑ % | 2.08 Billion Dollars | 195.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4224 | -1.29 ↓ % | 5.25 ↑ % | 5.83 ↑ % | 1.84 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.73 | -0.34 ↓ % | 1.35 ↑ % | 3.16 ↑ % | 1.80 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748694776 | -0.25 ↓ % | 0.46 ↑ % | -1.47 ↓ % | 1.74 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1703173510 | -0.28 ↓ % | 2.09 ↑ % | 1.58 ↑ % | 1.73 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6702 | -0.43 ↓ % | 1.20 ↑ % | 1.41 ↑ % | 1.66 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.47 | -0.30 ↓ % | 6.60 ↑ % | 17.52 ↑ % | 1.64 Billion Dollars | 431.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038298 | -1.22 ↓ % | 7.45 ↑ % | 10.57 ↑ % | 1.58 Billion Dollars | 607.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.565 | -0.61 ↓ % | 5.97 ↑ % | 3.46 ↑ % | 1.42 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.546 | -0.24 ↓ % | 2.50 ↑ % | 1.91 ↑ % | 1.34 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9080 | -0.04 ↓ % | 0.22 ↑ % | 0.65 ↑ % | 1.33 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2630430401 | -0.28 ↓ % | 4.53 ↑ % | 4.24 ↑ % | 1.28 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.602 | -0.38 ↓ % | 1.72 ↑ % | 3.24 ↑ % | 1.16 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3077223260 | -0.50 ↓ % | 3.90 ↑ % | 20.08 ↑ % | 1.01 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130940223 | -0.37 ↓ % | 0.58 ↑ % | 1.43 ↑ % | 1.01 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8824 | -0.36 ↓ % | 1.22 ↑ % | -6.68 ↓ % | 976.50 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.51 | -1.15 ↓ % | -5.41 ↓ % | 43.83 ↑ % | 963.71 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0872274516 | -0.30 ↓ % | 3.94 ↑ % | 0.92 ↑ % | 926.94 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1038615489 | -0.47 ↓ % | 8.23 ↑ % | 19.22 ↑ % | 909.76 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0331721995 | -0.46 ↓ % | 2.42 ↑ % | 3.71 ↑ % | 907.79 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.17 | 0.12 ↑ % | 0.93 ↑ % | 2.15 ↑ % | 907.48 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7974 | -0.29 ↓ % | 3.15 ↑ % | 0.02 ↑ % | 904.82 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.253 | 0.44 ↑ % | 3.41 ↑ % | 11.87 ↑ % | 835.41 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9765 | -0.81 ↓ % | 8.67 ↑ % | 11.23 ↑ % | 754.16 Million Dollars | 153.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9341 | 0.54 ↑ % | 8.20 ↑ % | 13.56 ↑ % | 753.15 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1193096692 | 0.24 ↑ % | 6.05 ↑ % | 17.30 ↑ % | 720.73 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7774 | -0.28 ↓ % | 1.81 ↑ % | 2.43 ↑ % | 720.15 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081837081 | -0.39 ↓ % | 2.56 ↑ % | 10.94 ↑ % | 701.19 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.45 ↓ % | 3.32 ↑ % | -0.66 ↓ % | 674.26 Million Dollars | 233.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019620031 | -0.38 ↓ % | 7.10 ↑ % | 11.72 ↑ % | 651.57 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313785059 | -0.10 ↓ % | 3.89 ↑ % | 1.49 ↑ % | 625.77 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9584 | -0.47 ↓ % | 2.88 ↑ % | 4.32 ↑ % | 616.84 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071628744 | 0.08 ↑ % | 3.27 ↑ % | -0.12 ↓ % | 615.90 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1713149331 | -0.52 ↓ % | 3.27 ↑ % | 7.23 ↑ % | 608.31 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8292 | -1.11 ↓ % | 17.54 ↑ % | 36.47 ↑ % | 603.04 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355628962 | -0.71 ↓ % | -2.54 ↓ % | -11.72 ↓ % | 590.61 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8967 | -0.07 ↓ % | -0.03 ↓ % | 2.39 ↑ % | 579.42 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260260593 | 0.84 ↑ % | 0.10 ↑ % | 2.50 ↑ % | 568.20 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062110 | -0.53 ↓ % | 5.39 ↑ % | 8.22 ↑ % | 546.53 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6039 | -0.52 ↓ % | 0.23 ↑ % | 8.64 ↑ % | 526.42 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 82 | 0.2319240599 | -0.19 ↓ % | 2.80 ↑ % | -2.92 ↓ % | 523.87 Million Dollars | 141.94 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0591264381 | -0.62 ↓ % | -25.16 ↓ % | -9.22 ↓ % | 505.16 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.21 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.19 | -0.14 ↓ % | -0.51 ↓ % | 18.42 ↑ % | 483.54 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7175 | -0.31 ↓ % | 6.70 ↑ % | 9.57 ↑ % | 470.94 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073829179 | -1.17 ↓ % | 6.44 ↑ % | 16.36 ↑ % | 464.09 Million Dollars | 122.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425233860 | 0.39 ↑ % | 15.39 ↑ % | 8.81 ↑ % | 438.23 Million Dollars | 177.03 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2363350148 | 0.01 ↑ % | 6.72 ↑ % | 6.71 ↑ % | 428.85 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0358501576 | -1.63 ↓ % | 7.08 ↑ % | 18.93 ↑ % | 423.93 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1789 | -0.10 ↓ % | -0.01 ↓ % | 1.11 ↑ % | 419.91 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 409.68 Million Dollars | 282.92 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1558 | 0.20 ↑ % | 15.63 ↑ % | 17.49 ↑ % | 404.54 Million Dollars | 457.50 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.793 | 0.62 ↑ % | 1.77 ↑ % | 27.06 ↑ % | 400.80 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570568596 | -0.12 ↓ % | 5.56 ↑ % | 3.31 ↑ % | 398.00 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3633648909 | -0.75 ↓ % | 5.07 ↑ % | 3.02 ↑ % | 393.09 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.12 | 0.30 ↑ % | 0.41 ↑ % | 1.87 ↑ % | 366.87 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4622245297 | -1.14 ↓ % | 8.74 ↑ % | 5.15 ↑ % | 363.89 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3499979313 | -2.08 ↓ % | 26.02 ↑ % | 354.02 ↑ % | 350.00 Million Dollars | 246.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181639546 | -0.16 ↓ % | -0.18 ↓ % | 3.99 ↑ % | 349.32 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
