Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,393.41 | -0.24 ↓ % | 0.15 ↑ % | 2.92 ↑ % | 1,593.93 Billion Dollars | 34.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,498.29 | -0.26 ↓ % | 0.00 ↓ % | 4.56 ↑ % | 301.50 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.36 Billion Dollars | 75.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.86 | -0.21 ↓ % | -0.14 ↓ % | 3.84 ↑ % | 93.86 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4191 | -0.20 ↓ % | -0.39 ↓ % | 2.88 ↑ % | 89.04 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.68 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.75 | -0.97 ↓ % | 0.14 ↑ % | 15.14 ↑ % | 61.18 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3410421092 | 0.10 ↑ % | 0.81 ↑ % | 0.13 ↑ % | 32.37 Billion Dollars | 549.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.83 | -0.36 ↓ % | 0.65 ↑ % | 11.52 ↑ % | 20.86 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867629240 | -0.26 ↓ % | -1.09 ↓ % | 3.29 ↑ % | 14.87 Billion Dollars | 793.19 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 794.22 | -0.62 ↓ % | 1.57 ↑ % | 22.86 ↑ % | 13.38 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 469.31 | -0.33 ↓ % | 1.17 ↑ % | 13.94 ↑ % | 8.82 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.74 | -0.36 ↓ % | -0.09 ↓ % | 3.37 ↑ % | 8.78 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.447 | -0.02 ↓ % | 1.31 ↑ % | 2.04 ↑ % | 8.69 Billion Dollars | 205.14 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2080363106 | -0.70 ↓ % | -1.69 ↓ % | -3.47 ↓ % | 7.64 Billion Dollars | 377.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1830238622 | -0.30 ↓ % | -0.98 ↓ % | -4.37 ↓ % | 6.35 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 263.84 | -0.38 ↓ % | -1.74 ↓ % | 0.77 ↑ % | 5.30 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.05 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1124323509 | -0.63 ↓ % | -2.70 ↓ % | 7.75 ↑ % | 4.43 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4065 | -0.02 ↓ % | 0.98 ↑ % | -3.54 ↓ % | 3.89 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.03 | -0.17 ↓ % | -1.42 ↓ % | -3.33 ↓ % | 3.80 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775240451 | -0.58 ↓ % | -1.27 ↓ % | 0.82 ↑ % | 3.40 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.33 Billion Dollars | 336.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.402 | -0.37 ↓ % | 0.05 ↑ % | -2.13 ↓ % | 3.20 Billion Dollars | 298.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053055 | -0.32 ↓ % | -1.34 ↓ % | 0.67 ↑ % | 3.13 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7580 | -0.39 ↓ % | -1.64 ↓ % | -5.27 ↓ % | 3.09 Billion Dollars | 531.90 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.603 | -0.70 ↓ % | 2.88 ↑ % | 17.30 ↑ % | 2.87 Billion Dollars | 326.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0587088772 | -0.03 ↓ % | -4.64 ↓ % | 3.12 ↑ % | 2.85 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,582.00 | -0.03 ↓ % | 0.16 ↑ % | 0.57 ↑ % | 2.81 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.93 | 0.02 ↑ % | -4.58 ↓ % | 6.91 ↑ % | 2.76 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0730 | -1.10 ↓ % | -4.77 ↓ % | -6.84 ↓ % | 2.43 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8631 | -0.36 ↓ % | -1.85 ↓ % | -1.51 ↓ % | 2.43 Billion Dollars | 200.37 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.90 | -1.36 ↓ % | -0.26 ↓ % | 5.11 ↑ % | 2.37 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 518.17 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,586.19 | -0.03 ↓ % | 0.16 ↑ % | 0.43 ↑ % | 1.98 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.22 | -0.44 ↓ % | -0.67 ↓ % | 13.67 ↑ % | 1.93 Billion Dollars | 276.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6996 | -0.13 ↓ % | -0.87 ↓ % | -4.72 ↓ % | 1.89 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047179176 | -1.28 ↓ % | -2.36 ↓ % | 16.93 ↑ % | 1.87 Billion Dollars | 292.88 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0581754102 | -0.73 ↓ % | -0.20 ↓ % | -5.18 ↓ % | 1.85 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3680261913 | 0.21 ↑ % | -1.49 ↓ % | -3.00 ↓ % | 1.79 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5253 | 0.19 ↑ % | 2.08 ↑ % | 2.25 ↑ % | 1.73 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688416916 | -0.07 ↓ % | 0.97 ↑ % | 5.00 ↑ % | 1.61 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1638691849 | -1.16 ↓ % | 12.50 ↑ % | 18.47 ↑ % | 1.61 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037921 | -0.27 ↓ % | -2.84 ↓ % | 4.54 ↑ % | 1.57 Billion Dollars | 331.18 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.18 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 475.00 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8684 | -1.00 ↓ % | -0.35 ↓ % | -3.00 ↓ % | 1.48 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3966648084 | -0.78 ↓ % | -1.57 ↓ % | -0.25 ↓ % | 1.43 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9357 | -0.26 ↓ % | -0.72 ↓ % | 5.09 ↑ % | 1.35 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.405 | 0.00 ↓ % | -0.64 ↓ % | -3.00 ↓ % | 1.34 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.521 | -4.65 ↓ % | -6.15 ↓ % | 5.61 ↑ % | 1.31 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.672 | -0.54 ↓ % | -1.77 ↓ % | 3.71 ↑ % | 1.21 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1085807939 | 1.03 ↑ % | 2.16 ↑ % | 23.55 ↑ % | 1.16 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914640149 | 0.01 ↑ % | 1.11 ↑ % | -3.17 ↓ % | 1.02 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.158 | -0.10 ↓ % | -0.65 ↓ % | -6.95 ↓ % | 981.73 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.450 | -0.02 ↓ % | 1.59 ↑ % | 25.78 ↑ % | 862.45 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.035 | -0.56 ↓ % | -0.96 ↓ % | 10.21 ↑ % | 856.60 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.12 | -0.10 ↓ % | -7.01 ↓ % | 9.45 ↑ % | 820.77 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0290760706 | -0.77 ↓ % | 3.87 ↑ % | 0.46 ↑ % | 804.45 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885144135 | -0.63 ↓ % | -2.27 ↓ % | -6.48 ↓ % | 799.91 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0975577515 | -0.12 ↓ % | -2.71 ↓ % | -7.83 ↓ % | 798.88 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4978 | 0.36 ↑ % | -0.91 ↓ % | -3.66 ↓ % | 789.72 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2344481772 | -1.63 ↓ % | 5.11 ↑ % | 10.88 ↑ % | 778.44 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4890 | -0.13 ↓ % | -3.26 ↓ % | 0.05 ↑ % | 772.47 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.37 | -1.54 ↓ % | -0.17 ↓ % | -3.58 ↓ % | 752.98 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.734 | -0.39 ↓ % | 15.21 ↑ % | 44.18 ↑ % | 685.77 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0263439257 | -2.43 ↓ % | -3.64 ↓ % | -18.79 ↓ % | 679.85 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069837138 | 0.99 ↑ % | -3.43 ↓ % | 27.63 ↑ % | 600.49 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0896269552 | -0.51 ↓ % | -0.89 ↓ % | -7.46 ↓ % | 598.54 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0282072726 | -0.07 ↓ % | 1.47 ↑ % | -3.97 ↓ % | 592.98 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093140155 | -1.05 ↓ % | -1.68 ↓ % | 17.45 ↑ % | 585.48 Million Dollars | 240.72 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6957 | -0.89 ↓ % | -2.29 ↓ % | -10.89 ↓ % | 578.56 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064405829 | -0.50 ↓ % | -1.71 ↓ % | -11.56 ↓ % | 560.19 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7398 | 0.12 ↑ % | 0.63 ↑ % | 1.27 ↑ % | 558.81 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8642 | 2.53 ↑ % | 1.93 ↑ % | -1.48 ↓ % | 558.37 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5624 | -0.10 ↓ % | -3.33 ↓ % | -1.37 ↓ % | 542.94 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.392 | 0.54 ↑ % | -1.03 ↓ % | 8.46 ↑ % | 539.07 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5713 | -0.88 ↓ % | -5.39 ↓ % | 30.09 ↑ % | 531.83 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5192 | 0.00 ↑ % | 0.84 ↑ % | 6.92 ↑ % | 510.28 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5027 | -0.15 ↓ % | -2.00 ↓ % | -2.38 ↓ % | 502.67 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.63 | -0.41 ↓ % | -0.54 ↓ % | 9.84 ↑ % | 495.25 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.70 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3182587091 | -0.76 ↓ % | -3.32 ↓ % | -0.91 ↓ % | 492.91 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2711879531 | -0.16 ↓ % | 5.13 ↑ % | 63.96 ↑ % | 492.10 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5571 | -0.59 ↓ % | -2.28 ↓ % | -13.49 ↓ % | 478.03 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7130 | -0.23 ↓ % | -2.78 ↓ % | 2.19 ↑ % | 469.45 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1644 | 0.00 ↑ % | 0.02 ↑ % | -0.40 ↓ % | 459.45 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1423 | 0.18 ↑ % | -5.77 ↓ % | 14.13 ↑ % | 425.26 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0477367208 | -1.26 ↓ % | -2.11 ↓ % | -1.64 ↓ % | 375.92 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 93 | 0.1620392877 | -0.32 ↓ % | -1.07 ↓ % | 1.42 ↑ % | 366.44 Million Dollars | 109.02 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0469587049 | -0.59 ↓ % | -1.49 ↓ % | 0.85 ↑ % | 350.31 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.79 | -0.09 ↓ % | -0.91 ↓ % | -2.49 ↓ % | 337.13 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 332.24 Million Dollars | 274.44 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0197595900 | -0.17 ↓ % | 0.81 ↑ % | -7.94 ↓ % | 328.16 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3523031330 | -0.29 ↓ % | -0.36 ↓ % | -6.57 ↓ % | 324.10 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0273886895 | -2.13 ↓ % | -2.44 ↓ % | -2.82 ↓ % | 323.88 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168377160 | 0.09 ↑ % | -3.21 ↓ % | -4.51 ↓ % | 323.66 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
