Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,034.81 | 0.06 ↑ % | -0.20 ↓ % | 3.48 ↑ % | 1,688.22 Billion Dollars | 29.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.39 | -0.04 ↓ % | 0.20 ↑ % | 1.98 ↑ % | 328.20 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.77 Billion Dollars | 75.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.12 | -0.01 ↓ % | -0.15 ↓ % | 1.40 ↑ % | 102.95 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5490 | -0.21 ↓ % | 0.90 ↑ % | 9.38 ↑ % | 97.40 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.42 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.49 | -0.02 ↓ % | 3.27 ↑ % | 7.63 ↑ % | 70.81 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370571176 | -0.05 ↓ % | -0.39 ↓ % | -0.23 ↓ % | 32.01 Billion Dollars | 361.77 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,531.52 | -0.33 ↓ % | -2.56 ↓ % | -2.17 ↓ % | 25.86 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.79 | -0.12 ↓ % | -1.42 ↓ % | -1.19 ↓ % | 23.06 Billion Dollars | 893.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0975142881 | -0.15 ↓ % | 1.89 ↑ % | 11.87 ↑ % | 16.75 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.03 | -0.33 ↓ % | 2.31 ↑ % | 13.09 ↑ % | 10.49 Billion Dollars | 811.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 554.95 | 0.12 ↑ % | -2.93 ↓ % | -3.57 ↓ % | 10.44 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2542527993 | -0.37 ↓ % | 1.42 ↑ % | 13.84 ↑ % | 9.35 Billion Dollars | 836.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.909 | -0.03 ↓ % | 1.15 ↑ % | 0.42 ↑ % | 8.19 Billion Dollars | 226.62 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171933756 | -0.25 ↓ % | -0.15 ↓ % | 12.49 ↑ % | 7.60 Billion Dollars | 373.81 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.82 | -0.47 ↓ % | 1.15 ↑ % | 35.94 ↑ % | 6.77 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.841 | -2.07 ↓ % | 6.16 ↑ % | 31.11 ↑ % | 6.33 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.661 | -1.25 ↓ % | 5.66 ↑ % | 4.92 ↑ % | 6.00 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 73.13 | 0.36 ↑ % | 2.67 ↑ % | 27.91 ↑ % | 5.68 Billion Dollars | 718.82 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1384848299 | -0.18 ↓ % | 18.02 ↑ % | 25.74 ↑ % | 5.50 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.94 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1568 | -0.16 ↓ % | 13.39 ↑ % | 41.91 ↑ % | 4.74 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.69 | 0.08 ↑ % | 4.50 ↑ % | 23.29 ↑ % | 4.73 Billion Dollars | 628.18 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 933.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0941461289 | 0.04 ↑ % | 2.01 ↑ % | 19.35 ↑ % | 4.13 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4533 | 0.40 ↑ % | 2.59 ↑ % | 6.81 ↑ % | 4.09 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.05 | -0.08 ↓ % | 4.07 ↑ % | 21.76 ↑ % | 3.61 Billion Dollars | 373.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059040 | -0.18 ↓ % | 2.01 ↑ % | 9.08 ↑ % | 3.48 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655525243 | 0.39 ↑ % | 1.73 ↑ % | 10.61 ↑ % | 3.26 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 637.36 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2308 | -0.82 ↓ % | 2.67 ↑ % | -5.80 ↓ % | 2.80 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2769517413 | 2.82 ↑ % | 24.32 ↑ % | 49.84 ↑ % | 2.80 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,281.18 | -0.03 ↓ % | 0.12 ↑ % | -2.06 ↓ % | 2.67 Billion Dollars | 231.93 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5440 | -1.17 ↓ % | -4.94 ↓ % | 36.53 ↑ % | 2.65 Billion Dollars | 391.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.49 | 0.04 ↑ % | 1.66 ↑ % | 3.96 ↑ % | 2.55 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.49 Billion Dollars | 402.90 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.07 | -0.28 ↓ % | 6.79 ↑ % | 6.80 ↑ % | 2.38 Billion Dollars | 439.85 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.7134 | 3.71 ↑ % | 5.80 ↑ % | 17.70 ↑ % | 2.36 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045330488 | -0.53 ↓ % | 15.74 ↑ % | 9.46 ↑ % | 2.11 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2191 | -0.96 ↓ % | 4.18 ↑ % | 9.79 ↑ % | 2.08 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7343 | 0.03 ↑ % | 0.38 ↑ % | -2.91 ↓ % | 1.99 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,279.47 | -0.03 ↓ % | 0.08 ↑ % | -1.91 ↓ % | 1.86 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0792120705 | -0.34 ↓ % | 9.08 ↑ % | 11.45 ↑ % | 1.86 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000044394 | -0.52 ↓ % | 0.26 ↑ % | 17.84 ↑ % | 1.84 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0571692523 | 0.65 ↑ % | 0.80 ↑ % | -2.54 ↓ % | 1.82 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.209 | -0.98 ↓ % | 1.41 ↑ % | 11.60 ↑ % | 1.79 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4786264867 | -0.91 ↓ % | 8.30 ↑ % | 14.00 ↑ % | 1.78 Billion Dollars | 500.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.11 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2211230259 | -0.37 ↓ % | 1.66 ↑ % | 4.10 ↑ % | 1.50 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.411 | -0.24 ↓ % | -0.67 ↓ % | 13.16 ↑ % | 1.49 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.48 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.745 | 0.16 ↑ % | -3.75 ↓ % | 0.51 ↑ % | 1.45 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.60 | -1.10 ↓ % | -5.95 ↓ % | 3.54 ↑ % | 1.43 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.002 | 0.98 ↑ % | 1.73 ↑ % | 0.48 ↑ % | 1.40 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1184236022 | -0.53 ↓ % | 8.08 ↑ % | 14.42 ↑ % | 1.26 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 102.56 | 1.61 ↑ % | 0.57 ↑ % | 60.87 ↑ % | 1.24 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.898 | -0.39 ↓ % | -0.73 ↓ % | -2.93 ↓ % | 1.22 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0439364137 | 1.00 ↑ % | 9.18 ↑ % | 15.94 ↑ % | 1.22 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.85 | -0.11 ↓ % | 1.23 ↑ % | 7.76 ↑ % | 1.16 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3447758718 | -1.77 ↓ % | 9.88 ↑ % | 25.79 ↑ % | 1.14 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1151396090 | -0.33 ↓ % | -0.94 ↓ % | 18.77 ↑ % | 1.04 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0909391721 | -0.26 ↓ % | 5.65 ↑ % | 7.04 ↑ % | 1.02 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9533 | 0.59 ↑ % | 4.63 ↑ % | 25.61 ↑ % | 1.01 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.367 | 0.12 ↑ % | 0.57 ↑ % | 1.49 ↑ % | 1.01 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1230200259 | 0.20 ↑ % | 5.86 ↑ % | 3.98 ↑ % | 1.01 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8273 | -0.17 ↓ % | 2.03 ↑ % | 7.59 ↑ % | 972.89 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0831 | -0.14 ↓ % | 7.54 ↑ % | 10.78 ↑ % | 900.16 Million Dollars | 178.01 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8844 | -2.76 ↓ % | 19.67 ↑ % | 31.45 ↑ % | 881.26 Million Dollars | 202.42 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.762 | -0.10 ↓ % | 0.70 ↑ % | 14.90 ↑ % | 880.93 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0096076969 | -0.24 ↓ % | 3.36 ↑ % | 12.60 ↑ % | 826.12 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.21 | -0.58 ↓ % | -0.22 ↓ % | 3.73 ↑ % | 811.85 Million Dollars | 147.23 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.824 | -0.89 ↓ % | -0.85 ↓ % | 0.91 ↑ % | 782.19 Million Dollars | 146.83 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8443 | -0.19 ↓ % | 3.33 ↑ % | 18.22 ↑ % | 735.26 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262684022 | -0.04 ↓ % | -0.44 ↓ % | 4.10 ↑ % | 700.36 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7145 | -1.18 ↓ % | 3.80 ↑ % | -3.90 ↓ % | 689.77 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303988807 | -0.17 ↓ % | 1.37 ↑ % | 7.20 ↑ % | 652.91 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101249214 | -0.31 ↓ % | 5.27 ↑ % | 30.14 ↑ % | 636.46 Million Dollars | 240.72 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072754582 | 0.00 ↓ % | 2.26 ↑ % | 10.24 ↑ % | 632.46 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3471091164 | 4.59 ↑ % | 9.90 ↑ % | 20.37 ↑ % | 629.87 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5936 | -2.32 ↓ % | 5.45 ↑ % | 41.68 ↑ % | 600.93 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.120 | -0.25 ↓ % | 2.51 ↑ % | 3.21 ↑ % | 597.68 Million Dollars | 349.79 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0747135016 | 1.18 ↑ % | 7.62 ↑ % | 24.64 ↑ % | 588.37 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8651 | 0.32 ↑ % | -1.20 ↓ % | 2.67 ↑ % | 559.00 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 87 | 0.2404902881 | -0.77 ↓ % | 4.22 ↑ % | 34.93 ↑ % | 555.90 Million Dollars | 215.02 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0721877710 | -0.48 ↓ % | 10.25 ↑ % | 51.44 ↑ % | 547.17 Million Dollars | 189.77 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3486066797 | -0.49 ↓ % | 1.24 ↑ % | 2.93 ↑ % | 546.42 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9725 | -0.65 ↓ % | -3.02 ↓ % | 9.60 ↑ % | 532.05 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7786 | -0.48 ↓ % | 1.09 ↑ % | 16.32 ↑ % | 513.10 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5021 | 0.00 ↑ % | -0.25 ↓ % | -1.35 ↓ % | 502.10 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.33 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1391 | 0.01 ↑ % | 0.08 ↑ % | -0.90 ↓ % | 461.03 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5575 | -1.20 ↓ % | -3.55 ↓ % | -2.19 ↓ % | 460.00 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4874146814 | -0.44 ↓ % | -0.48 ↓ % | 19.52 ↑ % | 448.39 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.564 | 0.53 ↑ % | -0.43 ↓ % | -4.09 ↓ % | 445.10 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6337 | -1.00 ↓ % | -0.02 ↓ % | -4.98 ↓ % | 433.25 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.42 | 0.03 ↑ % | 1.23 ↑ % | 24.47 ↑ % | 430.30 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4575966815 | -0.41 ↓ % | 2.64 ↑ % | -6.57 ↓ % | 426.02 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
