Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,271.21 | 0.45 ↑ % | 3.57 ↑ % | 8.43 ↑ % | 1,485.64 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.65 | 0.97 ↑ % | 10.74 ↑ % | 15.84 ↑ % | 282.13 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.02 Billion Dollars | 116.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5374 | 1.59 ↑ % | 8.35 ↑ % | 12.62 ↑ % | 94.13 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.05 | 0.34 ↑ % | 2.65 ↑ % | 6.69 ↑ % | 92.59 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.29 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.62 | 0.60 ↑ % | 6.82 ↑ % | 10.76 ↑ % | 54.06 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970612922 | -0.08 ↓ % | -0.44 ↓ % | 3.95 ↑ % | 28.15 Billion Dollars | 449.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018450593 | 0.46 ↑ % | 6.81 ↑ % | 11.42 ↑ % | 15.63 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2874525489 | 0.54 ↑ % | 8.69 ↑ % | 11.91 ↑ % | 10.37 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.16 | 0.20 ↑ % | 5.47 ↑ % | 14.39 ↑ % | 10.07 Billion Dollars | 417.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.92 | 0.13 ↑ % | 3.41 ↑ % | 6.21 ↑ % | 9.58 Billion Dollars | 356.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.004 | 0.02 ↑ % | -0.79 ↓ % | -0.87 ↓ % | 8.29 Billion Dollars | 713.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.888 | 0.55 ↑ % | 7.42 ↑ % | 10.58 ↑ % | 7.00 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.51 | 0.54 ↑ % | 3.99 ↑ % | 8.13 ↑ % | 6.85 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535879841 | -0.32 ↓ % | 2.36 ↑ % | 5.78 ↑ % | 5.84 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1748320028 | 0.12 ↑ % | 4.33 ↑ % | 15.51 ↑ % | 5.77 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.54 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.45 | 0.11 ↑ % | 5.81 ↑ % | 8.15 ↑ % | 4.50 Billion Dollars | 442.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.29 | 0.25 ↑ % | 5.25 ↑ % | 10.76 ↑ % | 4.44 Billion Dollars | 498.22 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 266.06 | 6.06 ↑ % | 16.95 ↑ % | 24.17 ↑ % | 4.41 Billion Dollars | 522.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0994590699 | 0.55 ↑ % | 3.74 ↑ % | 5.39 ↑ % | 4.31 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0579 | 0.17 ↑ % | 4.84 ↑ % | 12.04 ↑ % | 4.13 Billion Dollars | 764.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061535 | 0.10 ↑ % | 5.47 ↑ % | 12.87 ↑ % | 3.63 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799554044 | 0.47 ↑ % | 3.22 ↑ % | 6.35 ↑ % | 3.29 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3360 | -0.09 ↓ % | 2.19 ↑ % | -1.41 ↓ % | 3.28 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.08 | -1.89 ↓ % | -3.01 ↓ % | 44.67 ↑ % | 3.01 Billion Dollars | 645.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1070028276 | 0.16 ↑ % | 3.13 ↑ % | 7.38 ↑ % | 2.96 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.91 | 0.40 ↑ % | 0.22 ↑ % | -2.15 ↓ % | 2.81 Billion Dollars | 555.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8422 | 0.49 ↑ % | 7.59 ↑ % | 25.81 ↑ % | 2.76 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6085 | 0.63 ↑ % | 13.23 ↑ % | 6.42 ↑ % | 2.69 Billion Dollars | 377.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.165 | 0.40 ↑ % | 4.03 ↑ % | 6.85 ↑ % | 2.64 Billion Dollars | 373.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.82 | 0.47 ↑ % | 0.26 ↑ % | -2.25 ↓ % | 2.50 Billion Dollars | 357.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6628 | -0.03 ↓ % | 12.24 ↑ % | 7.58 ↑ % | 2.13 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.50 | 0.08 ↑ % | 1.15 ↑ % | 0.40 ↑ % | 2.05 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1959740044 | -0.66 ↓ % | 1.63 ↑ % | -11.07 ↓ % | 1.90 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.14 | 0.10 ↑ % | 6.03 ↑ % | 14.99 ↑ % | 1.88 Billion Dollars | 695.23 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4363 | 0.03 ↑ % | 6.90 ↑ % | 14.29 ↑ % | 1.85 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0781545918 | 1.27 ↑ % | 7.64 ↑ % | 4.18 ↑ % | 1.80 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7278 | 0.78 ↑ % | 2.15 ↑ % | 3.71 ↑ % | 1.80 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039732 | 0.60 ↑ % | 17.99 ↑ % | 19.48 ↑ % | 1.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.201 | 0.12 ↑ % | 1.73 ↑ % | 1.38 ↑ % | 1.54 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.749 | 1.55 ↑ % | 2.33 ↑ % | 10.71 ↑ % | 1.51 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.028 | 0.63 ↑ % | 8.29 ↑ % | 9.88 ↑ % | 1.41 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2856165275 | 0.04 ↑ % | 7.21 ↑ % | 13.61 ↑ % | 1.39 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3920852355 | -0.79 ↓ % | 8.13 ↑ % | 8.33 ↑ % | 1.15 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | 0.43 ↑ % | 2.36 ↑ % | 5.64 ↑ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1017317530 | 0.68 ↑ % | 5.53 ↑ % | 5.98 ↑ % | 1.08 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1184128430 | -0.27 ↓ % | 8.69 ↑ % | 15.79 ↑ % | 1.01 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9687 | 0.96 ↑ % | 6.28 ↑ % | 12.72 ↑ % | 980.56 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8839 | -0.13 ↓ % | -0.41 ↓ % | 35.71 ↑ % | 977.27 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332375919 | -0.56 ↓ % | 9.46 ↑ % | 10.19 ↑ % | 906.93 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.874 | -0.62 ↓ % | -4.01 ↓ % | 32.25 ↑ % | 900.66 Million Dollars | 492.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513938243 | 0.60 ↑ % | 2.44 ↑ % | -9.53 ↓ % | 853.52 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0959232371 | -0.24 ↓ % | 4.76 ↑ % | 15.19 ↑ % | 852.81 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.323 | 0.30 ↑ % | 2.40 ↑ % | 4.86 ↑ % | 843.50 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.91 | -0.29 ↓ % | 2.66 ↑ % | 7.30 ↑ % | 819.92 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0058 | -0.01 ↓ % | 8.55 ↑ % | 4.31 ↑ % | 797.96 Million Dollars | 153.27 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8869 | 0.36 ↑ % | -0.52 ↓ % | -1.21 ↓ % | 762.07 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088531797 | 0.04 ↑ % | 2.04 ↑ % | -0.93 ↓ % | 754.48 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9646 | 1.11 ↑ % | 8.68 ↑ % | 1.48 ↑ % | 735.08 Million Dollars | 166.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021201359 | 1.09 ↑ % | 8.93 ↑ % | 7.34 ↑ % | 704.09 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.283 | -0.44 ↓ % | 4.66 ↑ % | 14.31 ↑ % | 695.62 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077221402 | 0.61 ↑ % | 5.86 ↑ % | 9.72 ↑ % | 663.99 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0333015550 | 0.24 ↑ % | 4.43 ↑ % | 4.22 ↑ % | 663.97 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093265560 | 0.10 ↑ % | 6.97 ↑ % | 10.62 ↑ % | 649.30 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9301 | 0.18 ↑ % | 3.39 ↑ % | 4.52 ↑ % | 600.97 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1695320003 | -0.14 ↓ % | 5.36 ↑ % | 4.86 ↑ % | 592.92 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065361 | 0.08 ↑ % | 9.87 ↑ % | 11.06 ↑ % | 575.15 Million Dollars | 158.22 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268850913 | -1.17 ↓ % | -4.34 ↓ % | -6.50 ↓ % | 562.61 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 78 | 0.2417636866 | -3.29 ↓ % | 20.76 ↑ % | 67.97 ↑ % | 546.42 Million Dollars | 309.93 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7882 | -0.26 ↓ % | 7.00 ↑ % | 19.10 ↑ % | 517.29 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5057 | 0.38 ↑ % | 1.95 ↑ % | 9.40 ↑ % | 496.08 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078768667 | 0.31 ↑ % | 6.97 ↑ % | 13.09 ↑ % | 495.14 Million Dollars | 162.93 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0561012763 | -0.04 ↓ % | 1.10 ↑ % | 10.66 ↑ % | 494.54 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 494.41 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2633570162 | 0.66 ↑ % | 3.21 ↑ % | 3.26 ↑ % | 477.89 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690434622 | -0.17 ↓ % | 2.60 ↑ % | 11.38 ↑ % | 473.25 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.00 | -0.48 ↓ % | 1.17 ↑ % | -7.36 ↓ % | 467.82 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.50 | 1.70 ↑ % | 5.35 ↑ % | 10.03 ↑ % | 448.23 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1510 | 0.15 ↑ % | 0.91 ↑ % | -0.61 ↓ % | 440.12 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.190 | -0.52 ↓ % | -0.23 ↓ % | 14.11 ↑ % | 434.55 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5816 | -0.07 ↓ % | 5.36 ↑ % | 4.29 ↑ % | 432.76 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.83 | -2.25 ↓ % | -5.36 ↓ % | 76.62 ↑ % | 427.79 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3947958565 | 0.26 ↑ % | 3.04 ↑ % | 8.01 ↑ % | 425.85 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394161560 | -0.36 ↓ % | 4.16 ↑ % | 2.92 ↑ % | 407.28 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 143.82 | 0.01 ↑ % | 9.94 ↑ % | 13.57 ↑ % | 379.58 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2113400261 | 0.59 ↑ % | -3.23 ↓ % | -26.05 ↓ % | 380.41 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 377.58 Million Dollars | 516.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2504958221 | 0.08 ↑ % | 1.49 ↑ % | 3.28 ↑ % | 369.41 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1742105329 | 0.57 ↑ % | 1.43 ↑ % | 14.16 ↑ % | 346.50 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0665399752 | -0.27 ↓ % | 8.67 ↑ % | 36.03 ↑ % | 345.51 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003496 | 0.05 ↑ % | -2.27 ↓ % | 8.01 ↑ % | 345.09 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
