Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,977.30 | 0.85 ↑ % | 1.10 ↑ % | 5.09 ↑ % | 1,500.77 Billion Dollars | 38.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,373.00 | 0.73 ↑ % | 2.67 ↑ % | 7.51 ↑ % | 286.40 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 113.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4016 | 1.24 ↑ % | 3.13 ↑ % | 3.92 ↑ % | 86.07 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.56 | 0.62 ↑ % | 2.08 ↑ % | 3.67 ↑ % | 84.45 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.27 Billion Dollars | 49.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.55 | 0.70 ↑ % | 1.76 ↑ % | 3.05 ↑ % | 49.21 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277114213 | -0.09 ↓ % | 1.33 ↑ % | 3.05 ↑ % | 31.06 Billion Dollars | 853.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963830650 | 1.47 ↑ % | 3.88 ↑ % | 3.61 ↑ % | 16.34 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.13 | 0.96 ↑ % | 4.05 ↑ % | 18.64 ↑ % | 11.54 Billion Dollars | 313.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.19 ↑ % | 0.25 ↑ % | 9.35 Billion Dollars | 504.79 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498316460 | 1.84 ↑ % | 3.97 ↑ % | -1.07 ↓ % | 9.04 Billion Dollars | 440.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.81 | 0.78 ↑ % | 1.88 ↑ % | 0.04 ↑ % | 8.87 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.346 | 0.87 ↑ % | 4.05 ↑ % | 4.20 ↑ % | 6.80 Billion Dollars | 541.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.53 | -0.73 ↓ % | -0.74 ↓ % | 6.25 ↑ % | 6.37 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.61 | 1.16 ↑ % | 3.43 ↑ % | 10.08 ↑ % | 5.98 Billion Dollars | 436.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526756088 | 0.32 ↑ % | 3.07 ↑ % | 7.48 ↑ % | 5.85 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583626803 | 1.13 ↑ % | 2.55 ↑ % | 0.18 ↑ % | 5.24 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | 0.73 ↑ % | 2.05 ↑ % | 2.38 ↑ % | 4.28 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.535 | 0.75 ↑ % | 2.15 ↑ % | 3.87 ↑ % | 4.12 Billion Dollars | 285.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 897.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9709 | 1.51 ↑ % | 4.35 ↑ % | 5.29 ↑ % | 3.84 Billion Dollars | 280.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0872143546 | 0.95 ↑ % | 2.62 ↑ % | -2.44 ↓ % | 3.78 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.844 | -0.72 ↓ % | -1.30 ↓ % | 5.79 ↑ % | 3.67 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060001 | 1.16 ↑ % | 2.82 ↑ % | 0.53 ↑ % | 3.54 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4033 | 1.62 ↑ % | 1.60 ↑ % | 12.16 ↑ % | 3.49 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.33 | 1.96 ↑ % | -20.71 ↓ % | 3,975.31 ↑ % | 3.06 Billion Dollars | 403.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693585166 | 0.39 ↑ % | 0.48 ↑ % | -0.90 ↓ % | 2.94 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,777.83 | 0.04 ↑ % | -0.85 ↓ % | 1.75 ↑ % | 2.68 Billion Dollars | 548.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.44 | 0.51 ↑ % | 2.80 ↑ % | -25.61 ↓ % | 2.67 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813266630 | 0.08 ↑ % | 0.71 ↑ % | -13.92 ↓ % | 2.58 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,791.25 | 0.04 ↑ % | -0.89 ↓ % | 1.75 ↑ % | 2.37 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.21 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6678 | 0.89 ↑ % | 1.77 ↑ % | 0.90 ↑ % | 2.19 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | 0.85 ↑ % | 4.04 ↑ % | 2.86 ↑ % | 2.07 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1940 | 0.72 ↑ % | 3.25 ↑ % | -6.70 ↓ % | 2.01 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4120 | 0.81 ↑ % | 3.20 ↑ % | 5.09 ↑ % | 1.83 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.85 | 0.44 ↑ % | 0.13 ↑ % | 2.72 ↑ % | 1.80 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752003255 | 0.41 ↑ % | 1.14 ↑ % | -2.69 ↓ % | 1.74 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1670229962 | 0.32 ↑ % | 0.69 ↑ % | -1.08 ↓ % | 1.69 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.95 | 0.09 ↑ % | 10.12 ↑ % | 15.80 ↑ % | 1.66 Billion Dollars | 398.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6644 | 0.42 ↑ % | 0.33 ↑ % | -0.48 ↓ % | 1.65 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037891 | 2.28 ↑ % | 6.24 ↑ % | 7.16 ↑ % | 1.57 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.496 | 1.08 ↑ % | 2.63 ↑ % | 1.35 ↑ % | 1.38 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.528 | 1.07 ↑ % | 2.84 ↑ % | 0.29 ↑ % | 1.33 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9028 | 0.24 ↑ % | -0.37 ↓ % | 0.33 ↑ % | 1.33 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2585043030 | 1.36 ↑ % | 3.45 ↑ % | -0.31 ↓ % | 1.26 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.595 | 0.58 ↑ % | 2.85 ↑ % | 2.90 ↑ % | 1.16 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.19 | 1.36 ↑ % | 21.04 ↑ % | 56.51 ↑ % | 1.02 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139786902 | 1.45 ↑ % | 6.37 ↑ % | -1.54 ↓ % | 1.01 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3033087255 | 1.16 ↑ % | 2.61 ↑ % | 16.95 ↑ % | 993.00 Million Dollars | 133.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9081 | 0.69 ↑ % | 3.81 ↑ % | -5.75 ↓ % | 989.79 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0860139165 | 0.83 ↑ % | 3.49 ↑ % | -4.25 ↓ % | 913.99 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332614066 | 0.05 ↑ % | 2.66 ↑ % | 2.87 ↑ % | 910.19 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.14 | 0.30 ↑ % | -0.11 ↓ % | -1.45 ↓ % | 895.06 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7662 | 0.69 ↑ % | 1.12 ↑ % | -1.18 ↓ % | 888.83 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005182205 | 1.46 ↑ % | 5.59 ↑ % | 13.02 ↑ % | 880.48 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.064 | 1.01 ↑ % | 3.70 ↑ % | 8.14 ↑ % | 813.63 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8859 | 1.33 ↑ % | 9.25 ↑ % | 9.92 ↑ % | 763.76 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9009 | 0.44 ↑ % | 5.39 ↑ % | 7.23 ↑ % | 726.39 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9201 | 0.96 ↑ % | 3.84 ↑ % | 3.01 ↑ % | 710.42 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1161439765 | 0.55 ↑ % | 5.66 ↑ % | 15.04 ↑ % | 701.61 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081340202 | 0.89 ↑ % | 1.44 ↑ % | 8.01 ↑ % | 696.89 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.875 | 1.06 ↑ % | 3.07 ↑ % | -3.36 ↓ % | 668.36 Million Dollars | 147.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019583229 | 1.35 ↑ % | 7.14 ↑ % | 10.86 ↑ % | 650.35 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310241804 | 0.81 ↑ % | 0.62 ↑ % | 0.13 ↑ % | 618.70 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9476 | 0.23 ↑ % | 1.95 ↑ % | -1.64 ↓ % | 613.82 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070547399 | 0.53 ↑ % | 2.57 ↑ % | -3.16 ↓ % | 606.60 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1698530782 | 0.70 ↑ % | 2.89 ↑ % | 5.06 ↑ % | 603.12 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8259 | -0.30 ↓ % | 21.02 ↑ % | 44.02 ↑ % | 600.68 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359955912 | 0.06 ↑ % | 0.93 ↑ % | -10.45 ↓ % | 597.79 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0690969351 | -0.87 ↓ % | -10.35 ↓ % | 5.54 ↑ % | 590.35 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9029 | 0.73 ↑ % | 0.38 ↑ % | 3.26 ↑ % | 583.40 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262896977 | 0.45 ↑ % | 1.80 ↑ % | -0.37 ↓ % | 573.55 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061163 | 0.97 ↑ % | 5.25 ↑ % | 4.32 ↑ % | 538.20 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6071 | 0.57 ↑ % | 1.70 ↑ % | 7.96 ↑ % | 527.47 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 83 | 0.2327607939 | 1.17 ↑ % | 1.78 ↑ % | -4.26 ↓ % | 525.76 Million Dollars | 134.06 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.28 | 0.42 ↑ % | 0.97 ↑ % | 17.94 ↑ % | 484.68 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072148326 | 1.57 ↑ % | 6.71 ↑ % | 9.99 ↑ % | 453.53 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6906 | 1.01 ↑ % | 3.46 ↑ % | 3.64 ↑ % | 453.25 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2384744423 | 2.57 ↑ % | 9.02 ↑ % | 7.09 ↑ % | 432.74 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413339482 | -0.64 ↓ % | 12.44 ↑ % | 8.78 ↑ % | 425.93 Million Dollars | 126.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1798 | 0.03 ↑ % | 0.06 ↑ % | 1.21 ↑ % | 420.65 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.209 | 3.47 ↑ % | 5.81 ↑ % | 36.05 ↑ % | 419.73 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0353573832 | 1.81 ↑ % | 3.32 ↑ % | 13.51 ↑ % | 418.11 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 407.73 Million Dollars | 266.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0562538694 | 1.13 ↑ % | 3.21 ↑ % | 0.98 ↑ % | 392.40 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3583182842 | 1.57 ↑ % | 3.77 ↑ % | 0.67 ↑ % | 387.60 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.45 | 0.77 ↑ % | 0.14 ↑ % | 2.92 ↑ % | 372.70 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0607 | 0.65 ↑ % | 9.07 ↑ % | 6.72 ↑ % | 371.24 Million Dollars | 282.53 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4530428394 | 1.15 ↑ % | 7.49 ↑ % | 2.24 ↑ % | 356.66 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183738680 | -0.25 ↓ % | 1.75 ↑ % | 4.40 ↑ % | 353.35 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3792798928 | 0.96 ↑ % | 3.25 ↑ % | 13.03 ↑ % | 348.23 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
