Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,496.56 | -0.33 ↓ % | 3.39 ↑ % | 2.85 ↑ % | 1,293.58 Billion Dollars | 29.13 Billion Dollars | 56,401.14 |
| 2 | Ethereum (ETH) | 1,865.96 | -0.53 ↓ % | 4.98 ↑ % | 6.78 ↑ % | 225.19 Billion Dollars | 13.69 Billion Dollars | 1,631.75 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 184.20 Billion Dollars | 60.64 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 579.35 | -0.23 ↓ % | 2.07 ↑ % | 1.93 ↑ % | 78.09 Billion Dollars | 1.21 Billion Dollars | 506.63 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.09 Billion Dollars | 11.04 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.0993 | -0.66 ↓ % | 3.48 ↑ % | 0.61 ↑ % | 68.67 Billion Dollars | 1.33 Billion Dollars | 0.9613 |
| 7 | Solana (SOL) | 77.07 | -0.76 ↓ % | 2.89 ↑ % | -1.72 ↓ % | 44.89 Billion Dollars | 2.13 Billion Dollars | 67.40 |
| 8 | TRON (TRX) | 0.3255542379 | -0.08 ↓ % | 0.42 ↑ % | -1.28 ↓ % | 30.88 Billion Dollars | 453.26 Million Dollars | 0.2846916466 |
| 9 | Hyperliquid (HYPE) | 65.34 | 0.35 ↑ % | 3.42 ↑ % | -3.18 ↓ % | 16.53 Billion Dollars | 349.72 Million Dollars | 57.14 |
| 10 | Dogecoin (DOGE) | 0.0736905700 | -0.48 ↓ % | 2.71 ↑ % | 1.57 ↑ % | 12.59 Billion Dollars | 630.84 Million Dollars | 0.0644411508 |
| 11 | Zcash (ZEC) | 552.87 | -0.41 ↓ % | 11.28 ↑ % | 15.68 ↑ % | 9.27 Billion Dollars | 642.52 Million Dollars | 483.48 |
| 12 | UNUS SED LEO (LEO) | 9.808 | 1.42 ↑ % | 2.81 ↑ % | 3.95 ↑ % | 9.03 Billion Dollars | 508.61 Thousand Dollar | 8.577 |
| 13 | Stellar (XLM) | 0.1820542414 | -0.98 ↓ % | 1.73 ↑ % | -1.47 ↓ % | 6.22 Billion Dollars | 151.83 Million Dollars | 0.1592033392 |
| 14 | Monero (XMR) | 331.00 | -0.42 ↓ % | 2.83 ↑ % | -0.04 ↓ % | 6.22 Billion Dollars | 87.96 Million Dollars | 289.45 |
| 15 | Chainlink (LINK) | 8.277 | -0.66 ↓ % | 4.80 ↑ % | 7.73 ↑ % | 6.02 Billion Dollars | 269.08 Million Dollars | 7.238 |
| 16 | Cardano (ADA) | 0.1624655218 | -1.03 ↓ % | 3.57 ↑ % | -4.94 ↓ % | 5.93 Billion Dollars | 327.37 Million Dollars | 0.1420733369 |
| 17 | Canton (CC) | 0.1398457069 | 0.48 ↑ % | 7.61 ↑ % | 7.70 ↑ % | 5.46 Billion Dollars | 18.13 Million Dollars | 0.1222926933 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.66 Billion Dollars | 58.83 Million Dollars | 0.8743 |
| 19 | Bitcoin Cash (BCH) | 231.84 | -1.15 ↓ % | -0.26 ↓ % | -2.28 ↓ % | 4.65 Billion Dollars | 111.99 Million Dollars | 202.74 |
| 20 | Gram (GRAM) | 1.6081 | -0.45 ↓ % | 1.34 ↑ % | 1.92 ↑ % | 4.38 Billion Dollars | 51.70 Million Dollars | 1.4063 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.12 Billion Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.01 Billion Dollars | 141.68 Million Dollars | 0.8743 |
| 23 | Litecoin (LTC) | 44.83 | -0.62 ↓ % | 3.21 ↑ % | 2.90 ↑ % | 3.47 Billion Dollars | 221.01 Million Dollars | 39.21 |
| 24 | DeXe (DEXE) | 40.07 | 0.03 ↑ % | -6.51 ↓ % | 42.02 ↑ % | 3.36 Billion Dollars | 89.60 Million Dollars | 35.04 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.16 Billion Dollars | 207.14 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7542 | -0.69 ↓ % | 4.44 ↑ % | 6.04 ↑ % | 3.06 Billion Dollars | 263.03 Million Dollars | 0.6596 |
| 27 | Hedera (HBAR) | 0.0671294233 | -0.25 ↓ % | 1.89 ↑ % | -4.26 ↓ % | 2.94 Billion Dollars | 56.13 Million Dollars | 0.0587035395 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 149.20 Million Dollars | 0.8743 |
| 28 | Avalanche (AVAX) | 6.616 | -0.77 ↓ % | 2.51 ↑ % | 3.65 ↑ % | 2.86 Billion Dollars | 226.23 Million Dollars | 5.786 |
| 30 | NEAR Protocol (NEAR) | 2.011 | 0.17 ↑ % | 3.24 ↑ % | 6.00 ↑ % | 2.62 Billion Dollars | 256.79 Million Dollars | 1.7590 |
| 31 | Cronos (CRO) | 0.0555617830 | 0.01 ↑ % | 2.37 ↑ % | -1.43 ↓ % | 2.56 Billion Dollars | 6.31 Million Dollars | 0.0485878347 |
| 32 | Shiba Inu (SHIB) | 0.0000042012 | -0.24 ↓ % | 1.67 ↑ % | -2.34 ↓ % | 2.48 Billion Dollars | 56.32 Million Dollars | 0.0000036739 |
| 33 | Tether Gold (XAUt) | 4,031.39 | -0.28 ↓ % | 0.58 ↑ % | -1.85 ↓ % | 2.47 Billion Dollars | 193.37 Million Dollars | 3,525.38 |
| 34 | Uniswap (UNI) | 3.634 | -0.74 ↓ % | 1.63 ↑ % | 15.14 ↑ % | 2.27 Billion Dollars | 184.81 Million Dollars | 3.178 |
| 35 | Bittensor (TAO) | 194.45 | -2.51 ↓ % | -1.96 ↓ % | -5.91 ↓ % | 2.16 Billion Dollars | 162.36 Million Dollars | 170.04 |
| 36 | World Liberty Financial (WLFI) | 0.0570578690 | -0.45 ↓ % | -0.89 ↓ % | -1.88 ↓ % | 1.81 Billion Dollars | 24.60 Million Dollars | 0.0498961364 |
| 37 | PAX Gold (PAXG) | 4,029.58 | -0.30 ↓ % | 0.55 ↑ % | -1.99 ↓ % | 1.81 Billion Dollars | 137.72 Million Dollars | 3,523.80 |
| 38 | OKB (OKB) | 80.97 | -0.40 ↓ % | 1.00 ↑ % | 3.39 ↑ % | 1.70 Billion Dollars | 18.39 Million Dollars | 70.81 |
| 39 | Aster (ASTER) | 0.6266 | -0.58 ↓ % | -0.07 ↓ % | 0.87 ↑ % | 1.69 Billion Dollars | 61.41 Million Dollars | 0.5480 |
| 40 | MemeCore (M) | 1.2107 | -1.90 ↓ % | -2.14 ↓ % | -13.70 ↓ % | 1.60 Billion Dollars | 17.46 Million Dollars | 1.0587 |
| 41 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 2.94 Million Dollars | 0.8732 |
| 42 | Ondo (ONDO) | 0.3166792147 | -0.55 ↓ % | 2.57 ↑ % | -2.26 ↓ % | 1.54 Billion Dollars | 60.69 Million Dollars | 0.2769305897 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 148.24 Million Dollars | 0.8745 |
| 44 | Aave (AAVE) | 98.10 | -0.86 ↓ % | 2.77 ↑ % | 11.51 ↑ % | 1.51 Billion Dollars | 240.94 Million Dollars | 85.79 |
| 45 | Worldcoin (WLD) | 0.4102941733 | -1.17 ↓ % | 4.98 ↑ % | 10.09 ↑ % | 1.45 Billion Dollars | 230.24 Million Dollars | 0.3587952796 |
| 46 | Polkadot (DOT) | 0.8545 | -0.48 ↓ % | 2.81 ↑ % | 2.66 ↑ % | 1.45 Billion Dollars | 100.66 Million Dollars | 0.7472 |
| 47 | Sky (SKY) | 0.0610475337 | -0.44 ↓ % | 2.63 ↑ % | 15.10 ↑ % | 1.43 Billion Dollars | 19.74 Million Dollars | 0.0533850304 |
| 48 | Mantle (MNT) | 0.4187404133 | -0.48 ↓ % | -0.37 ↓ % | 1.82 ↑ % | 1.38 Billion Dollars | 33.32 Million Dollars | 0.3661813728 |
| 49 | Internet Computer (ICP) | 2.189 | -0.83 ↓ % | 0.83 ↑ % | 0.32 ↑ % | 1.21 Billion Dollars | 34.51 Million Dollars | 1.9142 |
| 50 | Bitget Token (BGB) | 1.6740 | -0.26 ↓ % | 3.25 ↑ % | 1.27 ↑ % | 1.17 Billion Dollars | 10.11 Million Dollars | 1.4639 |
| 51 | Pepe (PEPE) | 0.0000027839 | -0.53 ↓ % | 2.45 ↑ % | 7.30 ↑ % | 1.15 Billion Dollars | 183.33 Million Dollars | 0.0000024345 |
| 52 | Ethereum Classic (ETC) | 7.055 | -0.65 ↓ % | 3.05 ↑ % | 2.91 ↑ % | 1.11 Billion Dollars | 37.37 Million Dollars | 6.170 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.04 Billion Dollars | 158.65 Million Dollars | 0.8743 |
| 54 | Morpho (MORPHO) | 1.9978 | -0.97 ↓ % | 1.21 ↑ % | -0.90 ↓ % | 1.03 Billion Dollars | 20.47 Million Dollars | 1.7471 |
| 55 | KuCoin Token (KCS) | 6.960 | -0.49 ↓ % | 1.81 ↑ % | 1.75 ↑ % | 954.58 Million Dollars | 2.52 Million Dollars | 6.086 |
| 56 | Stable (STABLE) | 0.0374421532 | -0.67 ↓ % | 1.06 ↑ % | 7.81 ↑ % | 917.01 Million Dollars | 14.42 Million Dollars | 0.0327425265 |
| 57 | POL (prev. MATIC) (POL) | 0.0845484708 | -0.21 ↓ % | 2.04 ↑ % | 10.96 ↑ % | 902.87 Million Dollars | 62.89 Million Dollars | 0.0739362004 |
| 58 | JUST (JST) | 0.0995352913 | -0.25 ↓ % | -0.94 ↓ % | 6.90 ↑ % | 850.41 Million Dollars | 29.74 Million Dollars | 0.0870419201 |
| 59 | Pi (PI) | 0.0761297343 | -0.72 ↓ % | 7.55 ↑ % | -26.95 ↓ % | 832.99 Million Dollars | 24.77 Million Dollars | 0.0665741584 |
| 60 | Audiera (BEAT) | 2.627 | 1.00 ↑ % | 2.01 ↑ % | 9.00 ↑ % | 812.56 Million Dollars | 18.12 Million Dollars | 2.298 |
| 61 | Cosmos (ATOM) | 1.5541 | -0.15 ↓ % | 1.66 ↑ % | -0.46 ↓ % | 806.72 Million Dollars | 20.76 Million Dollars | 1.3590 |
| 62 | Ethena (ENA) | 0.0833771792 | -0.38 ↓ % | 4.75 ↑ % | 12.79 ↑ % | 797.16 Million Dollars | 142.72 Million Dollars | 0.0729119258 |
| 63 | Kaspa (KAS) | 0.0287454081 | -1.20 ↓ % | 1.53 ↑ % | -0.74 ↓ % | 792.67 Million Dollars | 8.98 Million Dollars | 0.0251373707 |
| 64 | Quant (QNT) | 65.37 | -0.29 ↓ % | 1.90 ↑ % | -0.17 ↓ % | 789.14 Million Dollars | 5.96 Million Dollars | 57.16 |
| 65 | Render (RENDER) | 1.5187 | -0.40 ↓ % | 2.41 ↑ % | -0.56 ↓ % | 787.84 Million Dollars | 18.39 Million Dollars | 1.3280 |
| 66 | 币安人生 (币安人生) | 0.7582 | 0.46 ↑ % | 7.40 ↑ % | 7.88 ↑ % | 758.23 Million Dollars | 63.18 Million Dollars | 0.6631 |
| 67 | Algorand (ALGO) | 0.0843188227 | -0.40 ↓ % | 1.44 ↑ % | -0.79 ↓ % | 756.18 Million Dollars | 17.54 Million Dollars | 0.0737353771 |
| 68 | GateToken (GT) | 6.695 | -0.38 ↓ % | 1.28 ↑ % | -1.16 ↓ % | 713.42 Million Dollars | 2.11 Million Dollars | 5.855 |
| 69 | Jupiter (JUP) | 0.2109228171 | 0.31 ↑ % | 3.39 ↑ % | -8.15 ↓ % | 700.33 Million Dollars | 26.52 Million Dollars | 0.1844484179 |
| 70 | Lighter (LIT) | 2.633 | 0.89 ↑ % | 10.74 ↑ % | 10.12 ↑ % | 658.26 Million Dollars | 63.85 Million Dollars | 2.303 |
| 71 | Pump.fun (PUMP) | 0.0016044938 | -0.61 ↓ % | 9.47 ↑ % | 6.62 ↑ % | 643.72 Million Dollars | 104.24 Million Dollars | 0.0014031025 |
| 72 | Filecoin (FIL) | 0.7836 | -0.15 ↓ % | 4.08 ↑ % | 3.56 ↑ % | 625.38 Million Dollars | 51.47 Million Dollars | 0.6853 |
| 73 | Arbitrum (ARB) | 0.0915742037 | -0.77 ↓ % | 2.56 ↑ % | 21.52 ↑ % | 582.67 Million Dollars | 86.26 Million Dollars | 0.0800800844 |
| 74 | Flare (FLR) | 0.0066237476 | -0.18 ↓ % | 2.20 ↑ % | -0.33 ↓ % | 574.98 Million Dollars | 4.99 Million Dollars | 0.0057923547 |
| 75 | XDC Network (XDC) | 0.0272710064 | -0.01 ↓ % | 1.20 ↑ % | 0.00 ↓ % | 573.05 Million Dollars | 6.56 Million Dollars | 0.0238480315 |
| 76 | Aptos (APT) | 0.6202 | -0.67 ↓ % | 4.60 ↑ % | 1.10 ↑ % | 523.85 Million Dollars | 39.42 Million Dollars | 0.5424 |
| 77 | Venice Token (VVV) | 10.84 | -1.85 ↓ % | 0.85 ↑ % | 1.26 ↑ % | 512.61 Million Dollars | 22.72 Million Dollars | 9.480 |
| 78 | Injective (INJ) | 4.996 | -0.42 ↓ % | 6.77 ↑ % | 7.30 ↑ % | 499.46 Million Dollars | 125.01 Million Dollars | 4.369 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.48 Million Dollars | 29.39 Million Dollars | 0.8727 |
| 80 | Nexo (NEXO) | 0.7570 | -0.03 ↓ % | 3.69 ↑ % | 3.02 ↑ % | 489.10 Million Dollars | 6.89 Million Dollars | 0.6619 |
| 81 | Aerodrome Finance (AERO) | 0.5063 | -0.03 ↓ % | 6.14 ↑ % | -8.78 ↓ % | 488.41 Million Dollars | 21.60 Million Dollars | 0.4427499425 |
| 82 | Midnight (NIGHT) | 0.0288482564 | 0.34 ↑ % | -2.06 ↓ % | -12.85 ↓ % | 479.09 Million Dollars | 18.30 Million Dollars | 0.0252273098 |
| 83 | PancakeSwap (CAKE) | 1.4285 | -0.67 ↓ % | 2.03 ↑ % | 3.79 ↑ % | 461.04 Million Dollars | 25.19 Million Dollars | 1.2492 |
| 84 | Dash (DASH) | 34.43 | 0.15 ↑ % | 5.91 ↑ % | 0.50 ↑ % | 439.50 Million Dollars | 52.61 Million Dollars | 30.10 |
| 85 | EURC (EURC) | 1.1433 | 0.01 ↑ % | 0.37 ↑ % | 0.19 ↑ % | 424.08 Million Dollars | 54.56 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0048113813 | -0.34 ↓ % | 1.13 ↑ % | 3.57 ↑ % | 413.71 Million Dollars | 10.76 Million Dollars | 0.0042074711 |
| 87 | Pyth Network (PYTH) | 0.0492394944 | 1.63 ↑ % | 6.61 ↑ % | 13.62 ↑ % | 387.76 Million Dollars | 19.64 Million Dollars | 0.0430591008 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5829 | -0.30 ↓ % | 7.21 ↑ % | 11.49 ↑ % | 383.26 Million Dollars | 54.95 Million Dollars | 0.5098 |
| 89 | Celestia (TIA) | 0.4142637987 | 0.43 ↑ % | 4.29 ↑ % | 9.38 ↑ % | 381.09 Million Dollars | 32.31 Million Dollars | 0.3622666495 |
| 90 | Pudgy Penguins (PENGU) | 0.0060005476 | -0.26 ↓ % | 4.02 ↑ % | -2.92 ↓ % | 377.20 Million Dollars | 51.66 Million Dollars | 0.0052473768 |
| 91 | ether.fi (ETHFI) | 0.3987712660 | 1.11 ↑ % | 3.10 ↑ % | 1.12 ↑ % | 369.81 Million Dollars | 27.50 Million Dollars | 0.3487186930 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5568 | -0.97 ↓ % | 1.47 ↑ % | -2.79 ↓ % | 369.60 Million Dollars | 179.99 Million Dollars | 1.3614 |
| 93 | 0.1605776552 | -0.86 ↓ % | 1.05 ↑ % | -0.35 ↓ % | 359.80 Million Dollars | 107.87 Million Dollars | 0.1404224296 | |
| 94 | SPX6900 (SPX) | 0.3819158363 | 0.65 ↑ % | 11.88 ↑ % | 3.74 ↑ % | 355.56 Million Dollars | 11.24 Million Dollars | 0.3339789063 |
| 95 | Sei (SEI) | 0.0481872022 | -0.58 ↓ % | 1.97 ↑ % | 3.17 ↑ % | 353.64 Million Dollars | 19.69 Million Dollars | 0.0421388892 |
| 96 | Sun [New] (SUN) | 0.0181237534 | -0.15 ↓ % | 0.23 ↑ % | -2.02 ↓ % | 348.54 Million Dollars | 63.09 Million Dollars | 0.0158489143 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 347.20 Million Dollars | 198.72 Million Dollars | 0.8721 |
| 98 | Curve DAO Token (CRV) | 0.2226248266 | -0.27 ↓ % | 5.01 ↑ % | 8.86 ↑ % | 340.37 Million Dollars | 64.08 Million Dollars | 0.1946816263 |
| 99 | Terra Classic (LUNC) | 0.0000599951 | -0.37 ↓ % | 3.29 ↑ % | -1.29 ↓ % | 331.30 Million Dollars | 12.71 Million Dollars | 0.0000524647 |
| 100 | Bonk (BONK) | 0.0000037595 | -0.37 ↓ % | 1.72 ↑ % | -6.99 ↓ % | 330.82 Million Dollars | 35.03 Million Dollars | 0.0000032876 |
