Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,227.85 | -0.34 ↓ % | -0.12 ↓ % | 9.44 ↑ % | 1,692.05 Billion Dollars | 36.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,676.89 | -0.46 ↓ % | -0.31 ↓ % | 8.78 ↑ % | 326.79 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.72 Billion Dollars | 82.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.73 | -0.38 ↓ % | 0.19 ↑ % | 3.59 ↑ % | 103.16 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5276 | -0.91 ↓ % | 1.43 ↑ % | 16.98 ↑ % | 96.05 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.46 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.94 | -0.42 ↓ % | 1.44 ↑ % | 13.94 ↑ % | 68.72 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3396090546 | -0.09 ↓ % | -1.07 ↓ % | 1.20 ↑ % | 32.25 Billion Dollars | 466.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,536.27 | -0.27 ↓ % | 0.95 ↑ % | 3.33 ↑ % | 25.94 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.10 | -0.36 ↓ % | -1.77 ↓ % | 5.79 ↑ % | 22.89 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0951597369 | -0.90 ↓ % | 1.21 ↑ % | 14.97 ↑ % | 16.35 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.70 | -1.12 ↓ % | 1.78 ↑ % | 8.97 ↑ % | 10.62 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -1.01 ↓ % | 7.31 ↑ % | 14.76 ↑ % | 9.93 Billion Dollars | 618.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2471585117 | -1.23 ↓ % | 3.04 ↑ % | 15.79 ↑ % | 9.09 Billion Dollars | 619.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.845 | -0.89 ↓ % | -1.14 ↓ % | -0.54 ↓ % | 8.14 Billion Dollars | 516.99 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187419186 | -0.50 ↓ % | 7.98 ↑ % | 18.14 ↑ % | 7.64 Billion Dollars | 392.20 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.52 | -0.30 ↓ % | -0.61 ↓ % | 41.42 ↑ % | 6.80 Billion Dollars | 496.95 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.466 | -1.91 ↓ % | 1.92 ↑ % | 35.44 ↑ % | 5.84 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.079 | -0.99 ↓ % | -3.61 ↓ % | 14.57 ↑ % | 5.63 Billion Dollars | 981.30 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.51 | -1.79 ↓ % | 7.07 ↑ % | 29.71 ↑ % | 5.47 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.90 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1141108639 | -0.74 ↓ % | 3.61 ↑ % | 5.89 ↑ % | 4.53 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.20 | -0.67 ↓ % | -1.17 ↓ % | 32.07 ↑ % | 4.52 Billion Dollars | 562.29 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0060 | -1.67 ↓ % | 3.57 ↑ % | 31.55 ↑ % | 4.12 Billion Dollars | 895.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0923556537 | -0.97 ↓ % | 1.61 ↑ % | 21.21 ↑ % | 4.05 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4178 | 0.87 ↑ % | 0.00 ↑ % | 5.71 ↑ % | 3.99 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 293.61 | -0.75 ↓ % | 1.52 ↑ % | 23.41 ↑ % | 3.39 Billion Dollars | 364.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057448 | -0.67 ↓ % | 0.77 ↑ % | 9.00 ↑ % | 3.39 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 785.74 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0645417613 | -0.41 ↓ % | 4.80 ↑ % | 11.25 ↑ % | 3.21 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2250 | -0.40 ↓ % | -0.33 ↓ % | -0.53 ↓ % | 2.79 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,277.00 | -0.17 ↓ % | -0.32 ↓ % | -1.68 ↓ % | 2.66 Billion Dollars | 254.31 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5280 | 0.65 ↑ % | 26.08 ↑ % | 36.40 ↑ % | 2.57 Billion Dollars | 943.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.66 | -0.18 ↓ % | 0.32 ↑ % | 6.28 ↑ % | 2.51 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 358.01 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2279358054 | 0.43 ↑ % | 9.54 ↑ % | 39.96 ↑ % | 2.30 Billion Dollars | 633.12 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.11 | -0.61 ↓ % | 4.09 ↑ % | 11.05 ↑ % | 2.24 Billion Dollars | 323.67 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6755 | -0.49 ↓ % | 2.81 ↑ % | 17.91 ↑ % | 2.23 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1355 | -1.42 ↓ % | 1.81 ↑ % | 1.51 ↑ % | 1.94 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7051 | -0.75 ↓ % | 0.19 ↑ % | -5.45 ↓ % | 1.91 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,274.14 | -0.16 ↓ % | -0.30 ↓ % | -1.72 ↓ % | 1.86 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043877 | -0.77 ↓ % | -0.22 ↓ % | 20.14 ↑ % | 1.82 Billion Dollars | 397.73 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038541995 | -1.40 ↓ % | -4.04 ↓ % | -6.46 ↓ % | 1.80 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563851689 | -0.08 ↓ % | 2.85 ↑ % | -3.45 ↓ % | 1.79 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0729793941 | -0.26 ↓ % | 3.96 ↑ % | 21.81 ↑ % | 1.71 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.050 | -0.55 ↓ % | 2.37 ↑ % | 13.21 ↑ % | 1.70 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4302251290 | -1.47 ↓ % | 4.69 ↑ % | 5.71 ↑ % | 1.57 Billion Dollars | 342.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9977 | -0.24 ↓ % | -0.32 ↓ % | -0.46 ↓ % | 1.54 Billion Dollars | 355.21 Thousand Dollar | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.384 | -0.14 ↓ % | 4.80 ↑ % | 22.62 ↑ % | 1.49 Billion Dollars | 225.66 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.57 | -1.38 ↓ % | 0.53 ↑ % | 20.29 ↑ % | 1.48 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.783 | -0.51 ↓ % | 6.96 ↑ % | 21.86 ↑ % | 1.47 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2147734704 | -1.62 ↓ % | -2.36 ↓ % | 6.38 ↑ % | 1.46 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9795 | 2.55 ↑ % | -3.25 ↓ % | 2.25 ↑ % | 1.39 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.916 | -1.02 ↓ % | -9.29 ↓ % | 0.05 ↑ % | 1.23 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.78 | -0.35 ↓ % | 1.07 ↑ % | 14.38 ↑ % | 1.15 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1078114843 | -1.57 ↓ % | 5.36 ↑ % | 9.22 ↑ % | 1.15 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398496820 | -0.33 ↓ % | 2.47 ↑ % | 17.05 ↑ % | 1.10 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.75 | -0.29 ↓ % | 26.14 ↑ % | 45.05 ↑ % | 1.08 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1121722183 | -1.87 ↓ % | 7.19 ↑ % | 19.73 ↑ % | 1.02 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3043834541 | -0.83 ↓ % | 4.48 ↑ % | 26.30 ↑ % | 1.01 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.289 | -0.34 ↓ % | 1.76 ↑ % | 3.10 ↑ % | 999.75 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0860234010 | -1.10 ↓ % | -3.09 ↓ % | 2.27 ↑ % | 967.16 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1157190498 | 0.64 ↑ % | 5.36 ↑ % | 1.42 ↑ % | 947.59 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8257 | -1.09 ↓ % | 2.11 ↑ % | 21.98 ↑ % | 947.15 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7734 | -0.17 ↓ % | 3.92 ↑ % | 11.43 ↑ % | 943.84 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.736 | -0.27 ↓ % | 4.53 ↑ % | 10.65 ↑ % | 872.86 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9731 | -1.37 ↓ % | 1.51 ↑ % | 13.81 ↑ % | 808.69 Million Dollars | 185.80 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.16 | -0.71 ↓ % | 6.16 ↑ % | 1.11 ↑ % | 798.34 Million Dollars | 156.29 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.885 | 0.09 ↑ % | -1.41 ↓ % | 37.38 ↑ % | 788.30 Million Dollars | 200.17 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091246395 | -1.48 ↓ % | 2.22 ↑ % | 22.93 ↑ % | 784.58 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263415033 | 0.18 ↑ % | -1.58 ↓ % | 11.14 ↑ % | 701.35 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6920 | -0.62 ↓ % | 2.26 ↑ % | 17.00 ↑ % | 689.68 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7901 | -1.54 ↓ % | 1.87 ↑ % | 20.25 ↑ % | 687.94 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6640 | -1.96 ↓ % | 0.76 ↑ % | 2.68 ↑ % | 641.02 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0297579234 | -0.37 ↓ % | 0.74 ↑ % | 9.77 ↑ % | 639.14 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072155404 | -0.12 ↓ % | 2.34 ↑ % | 12.19 ↑ % | 627.10 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095229119 | -1.38 ↓ % | -3.54 ↓ % | 26.99 ↑ % | 598.61 Million Dollars | 293.53 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.065 | -1.24 ↓ % | 4.18 ↑ % | 2.84 ↑ % | 582.09 Million Dollars | 391.43 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8712 | -0.73 ↓ % | 0.11 ↑ % | 7.36 ↑ % | 562.94 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3096465625 | -1.33 ↓ % | -0.85 ↓ % | 19.54 ↑ % | 561.89 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4579 | 0.63 ↑ % | -7.71 ↓ % | 36.36 ↑ % | 549.60 Million Dollars | 139.59 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.034 | -1.61 ↓ % | 1.39 ↑ % | 34.55 ↑ % | 548.60 Million Dollars | 133.92 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0683859623 | 0.28 ↑ % | 7.36 ↑ % | 18.69 ↑ % | 538.54 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3410289535 | -0.75 ↓ % | 1.94 ↑ % | 2.86 ↑ % | 534.46 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 89 | 0.2221937079 | -0.50 ↓ % | 13.27 ↑ % | 24.04 ↑ % | 513.60 Million Dollars | 260.41 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5034 | -0.54 ↓ % | 0.52 ↑ % | 1.40 ↑ % | 503.39 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.19 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7280 | -1.61 ↓ % | 1.95 ↑ % | 15.23 ↑ % | 479.74 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0630724494 | 1.59 ↑ % | 6.01 ↑ % | 40.32 ↑ % | 478.08 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6012 | -0.66 ↓ % | -4.26 ↓ % | 33.32 ↑ % | 472.91 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1369 | -0.01 ↓ % | -0.03 ↓ % | -0.94 ↓ % | 460.15 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4811506806 | -1.40 ↓ % | 1.84 ↑ % | 30.27 ↑ % | 442.63 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.549 | -1.44 ↓ % | 5.50 ↑ % | 5.82 ↑ % | 442.48 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1369949481 | 1.05 ↑ % | 4.47 ↑ % | 4.44 ↑ % | 430.16 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.24 | -0.28 ↓ % | -0.24 ↓ % | 28.02 ↑ % | 426.65 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6053 | -0.37 ↓ % | -6.36 ↓ % | -16.39 ↓ % | 414.00 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
