Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,601.54 | -0.37 ↓ % | -0.61 ↓ % | 0.55 ↑ % | 1,558.05 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,413.64 | -0.31 ↓ % | -1.73 ↓ % | -0.93 ↓ % | 291.28 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.38 Billion Dollars | 54.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.03 | -0.16 ↓ % | -1.61 ↓ % | -1.92 ↓ % | 91.09 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3501 | -0.33 ↓ % | -3.08 ↓ % | -8.21 ↓ % | 84.71 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.86 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.67 | -0.50 ↓ % | -3.26 ↓ % | 8.29 ↑ % | 59.49 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362152839 | -0.05 ↓ % | -1.19 ↓ % | -2.07 ↓ % | 31.92 Billion Dollars | 438.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.29 | -0.56 ↓ % | -3.20 ↓ % | 0.19 ↑ % | 20.21 Billion Dollars | 879.85 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 816.13 | -1.91 ↓ % | -1.92 ↓ % | -2.00 ↓ % | 13.75 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0820148862 | -0.35 ↓ % | -3.51 ↓ % | -10.21 ↓ % | 12.77 Billion Dollars | 735.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.06 | 0.09 ↑ % | 5.44 ↑ % | 19.33 ↑ % | 9.38 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | -0.12 ↓ % | -1.15 ↓ % | 2.96 ↑ % | 8.83 Billion Dollars | 319.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.11 | -0.68 ↓ % | -2.48 ↓ % | -2.46 ↓ % | 8.31 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1930318285 | -0.39 ↓ % | -3.83 ↓ % | -11.70 ↓ % | 7.09 Billion Dollars | 365.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1749862908 | -0.12 ↓ % | -2.72 ↓ % | -9.68 ↓ % | 6.07 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.11 | -0.59 ↓ % | -1.13 ↓ % | -10.21 ↓ % | 4.88 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1176006606 | 1.13 ↑ % | -2.11 ↓ % | -2.43 ↓ % | 4.64 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.16 Billion Dollars | 919.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.22 | -0.06 ↓ % | -1.40 ↓ % | -6.65 ↓ % | 3.74 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3370 | 0.27 ↑ % | -1.14 ↓ % | -8.51 ↓ % | 3.71 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.32 Billion Dollars | 599.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0734047985 | -0.29 ↓ % | -2.33 ↓ % | -6.64 ↓ % | 3.22 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.028 | -2.71 ↓ % | 3.00 ↑ % | 13.69 ↑ % | 3.13 Billion Dollars | 766.10 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.122 | -0.40 ↓ % | -2.31 ↓ % | -4.42 ↓ % | 3.08 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049928 | -0.28 ↓ % | -2.57 ↓ % | -7.25 ↓ % | 2.94 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7126 | -0.53 ↓ % | -3.72 ↓ % | -13.39 ↓ % | 2.90 Billion Dollars | 461.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562942655 | -0.06 ↓ % | -1.87 ↓ % | -4.58 ↓ % | 2.73 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,416.69 | 0.06 ↑ % | -0.89 ↓ % | -4.37 ↓ % | 2.71 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.96 | -0.22 ↓ % | -3.30 ↓ % | -3.44 ↓ % | 2.56 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0751 | -0.88 ↓ % | -5.40 ↓ % | -3.58 ↓ % | 2.44 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8125 | -2.23 ↓ % | -3.28 ↓ % | -9.31 ↓ % | 2.37 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.42 | -0.38 ↓ % | -3.87 ↓ % | -0.03 ↓ % | 2.32 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,426.74 | 0.11 ↑ % | -0.81 ↓ % | -4.41 ↓ % | 1.91 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.96 | -1.22 ↓ % | -3.14 ↓ % | -12.26 ↓ % | 1.88 Billion Dollars | 277.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6946 | -0.49 ↓ % | -0.74 ↓ % | 1.57 ↑ % | 1.88 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5638 | 2.54 ↑ % | 9.19 ↑ % | 11.19 ↑ % | 1.86 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574049224 | 0.04 ↑ % | -0.18 ↓ % | -0.88 ↓ % | 1.82 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3451116395 | -0.13 ↓ % | -1.63 ↓ % | -6.76 ↓ % | 1.68 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0042235828 | -4.37 ↓ % | -15.28 ↓ % | -15.77 ↓ % | 1.67 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688872241 | 0.21 ↑ % | 0.45 ↑ % | 1.05 ↑ % | 1.61 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0005 | 0.05 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 886.55 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1478471990 | -0.20 ↓ % | -7.01 ↓ % | -8.67 ↓ % | 1.45 Billion Dollars | 517.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034393 | -0.70 ↓ % | -5.47 ↓ % | -13.93 ↓ % | 1.42 Billion Dollars | 270.87 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8175 | -0.65 ↓ % | -2.52 ↓ % | -9.30 ↓ % | 1.39 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9200 | -0.56 ↓ % | -0.44 ↓ % | 1.31 ↑ % | 1.34 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.364 | -0.17 ↓ % | -3.73 ↓ % | -0.88 ↓ % | 1.31 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3598284982 | -0.32 ↓ % | -5.04 ↓ % | -8.59 ↓ % | 1.30 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.477 | -0.07 ↓ % | 2.12 ↑ % | -8.63 ↓ % | 1.28 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.168 | -0.44 ↓ % | -4.08 ↓ % | -7.43 ↓ % | 1.13 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0951196021 | -0.86 ↓ % | -8.69 ↓ % | -9.81 ↓ % | 1.02 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0901048741 | -0.51 ↓ % | -1.62 ↓ % | 1.53 ↑ % | 1.00 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.953 | -0.38 ↓ % | 1.24 ↑ % | -4.70 ↓ % | 953.70 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.476 | -0.50 ↓ % | -1.35 ↓ % | -4.16 ↓ % | 869.06 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.852 | -0.99 ↓ % | -2.95 ↓ % | 2.29 ↑ % | 837.06 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.74 | -1.25 ↓ % | 0.94 ↑ % | 0.55 ↑ % | 803.34 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0943811926 | -0.71 ↓ % | -2.68 ↓ % | -6.37 ↓ % | 772.86 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4546 | -0.64 ↓ % | -2.86 ↓ % | -6.98 ↓ % | 767.48 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842923004 | -0.73 ↓ % | -3.87 ↓ % | -8.09 ↓ % | 761.80 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270835501 | -0.37 ↓ % | -1.68 ↓ % | -4.64 ↓ % | 749.46 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.33 | 0.25 ↑ % | -2.43 ↓ % | -5.62 ↓ % | 728.29 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3927 | -0.32 ↓ % | -4.55 ↓ % | -5.49 ↓ % | 722.49 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0265161559 | 0.41 ↑ % | -2.49 ↓ % | -10.55 ↓ % | 686.38 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2049036657 | -0.38 ↓ % | -5.65 ↓ % | -1.76 ↓ % | 680.34 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.367 | -0.07 ↓ % | -9.28 ↓ % | -6.58 ↓ % | 593.78 Million Dollars | 420.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068104302 | -0.40 ↓ % | -2.56 ↓ % | 21.11 ↑ % | 585.60 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8078 | -0.83 ↓ % | 4.56 ↑ % | 4.48 ↑ % | 580.66 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0273939180 | 0.06 ↑ % | -0.60 ↓ % | -5.49 ↓ % | 575.90 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848591189 | -0.27 ↓ % | -2.29 ↓ % | -14.54 ↓ % | 566.70 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6663 | -0.04 ↓ % | -1.64 ↓ % | -11.99 ↓ % | 554.22 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063627461 | 0.56 ↑ % | 0.62 ↑ % | -9.27 ↓ % | 554.27 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8491 | -0.85 ↓ % | 2.25 ↑ % | 3.67 ↑ % | 548.66 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085816990 | -0.81 ↓ % | -5.28 ↓ % | -9.09 ↓ % | 539.45 Million Dollars | 157.10 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.91 | -0.68 ↓ % | -0.95 ↓ % | -0.83 ↓ % | 524.51 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5348 | -1.05 ↓ % | -2.27 ↓ % | -15.13 ↓ % | 516.23 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.939 | 0.12 ↑ % | -3.36 ↓ % | -6.81 ↓ % | 493.80 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.56 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5218 | -0.83 ↓ % | -3.89 ↓ % | 15.27 ↑ % | 485.76 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4793450874 | -0.88 ↓ % | -4.91 ↓ % | -5.87 ↓ % | 479.35 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4752470431 | -0.64 ↓ % | -2.11 ↓ % | 1.14 ↑ % | 467.02 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3009457259 | 0.20 ↑ % | 0.21 ↑ % | -6.50 ↓ % | 466.32 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1588 | 0.03 ↑ % | 0.10 ↑ % | -0.81 ↓ % | 457.23 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5190 | -0.10 ↓ % | -3.68 ↓ % | -15.93 ↓ % | 445.40 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6680 | -0.39 ↓ % | -3.34 ↓ % | -5.16 ↓ % | 440.19 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2416950006 | 0.22 ↑ % | -0.45 ↓ % | 7.11 ↑ % | 438.58 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0184 | -0.64 ↓ % | -6.21 ↓ % | -12.24 ↓ % | 380.73 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0466719802 | -0.39 ↓ % | -2.26 ↓ % | -7.12 ↓ % | 367.54 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 93 | 0.1490171055 | -0.22 ↓ % | -0.86 ↓ % | -8.19 ↓ % | 337.00 Million Dollars | 132.34 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 331.89 Million Dollars | 176.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439739030 | -0.36 ↓ % | -3.13 ↓ % | -6.03 ↓ % | 328.05 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.04 | -1.05 ↓ % | -3.98 ↓ % | -4.03 ↓ % | 322.13 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165401354 | -0.24 ↓ % | -1.60 ↓ % | -5.68 ↓ % | 317.94 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264442973 | -0.69 ↓ % | -1.89 ↓ % | -10.18 ↓ % | 312.71 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.21 | -0.62 ↓ % | -1.02 ↓ % | -5.58 ↓ % | 306.75 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0182844322 | -0.56 ↓ % | -4.59 ↓ % | -7.35 ↓ % | 303.66 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
