Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,509.55 | 0.11 ↑ % | 1.25 ↑ % | 13.84 ↑ % | 1,737.82 Billion Dollars | 38.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,763.80 | 0.37 ↑ % | 1.24 ↑ % | 14.74 ↑ % | 337.39 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.44 Billion Dollars | 90.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 794.42 | 0.82 ↑ % | 0.62 ↑ % | 11.12 ↑ % | 105.78 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5978 | 1.06 ↑ % | 5.46 ↑ % | 23.18 ↑ % | 100.47 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.30 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.71 | 0.47 ↑ % | 1.84 ↑ % | 21.87 ↑ % | 69.74 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3446678278 | 0.25 ↑ % | -0.73 ↓ % | 3.51 ↑ % | 32.73 Billion Dollars | 633.69 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,609.63 | -0.28 ↓ % | 11.01 ↑ % | 42.55 ↑ % | 27.17 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.05 | 0.14 ↑ % | 5.15 ↑ % | 24.68 ↑ % | 24.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1033457981 | 2.31 ↑ % | 4.21 ↑ % | 28.75 ↑ % | 16.12 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.52 | 0.14 ↑ % | -1.27 ↓ % | 11.93 ↑ % | 10.69 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | 1.09 ↑ % | 1.67 ↑ % | 20.21 ↑ % | 9.81 Billion Dollars | 488.05 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2556835978 | 0.76 ↑ % | 4.24 ↑ % | 30.77 ↑ % | 9.40 Billion Dollars | 966.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.990 | -0.05 ↓ % | 0.22 ↑ % | 1.80 ↑ % | 8.27 Billion Dollars | 92.56 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187054779 | 0.80 ↑ % | 3.02 ↑ % | 23.54 ↑ % | 7.64 Billion Dollars | 350.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.45 | -0.66 ↓ % | 28.53 ↑ % | 54.63 ↑ % | 6.82 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.76 | 2.80 ↑ % | 18.26 ↑ % | 70.17 ↑ % | 6.68 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.341 | 0.00 ↑ % | -2.66 ↓ % | 84.25 ↑ % | 5.67 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.25 | 0.70 ↑ % | 0.90 ↑ % | 54.21 ↑ % | 4.98 Billion Dollars | 639.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 63.24 | 1.43 ↑ % | 4.86 ↑ % | 23.57 ↑ % | 4.91 Billion Dollars | 487.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 184.41 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1144132427 | 0.57 ↑ % | -1.96 ↓ % | 25.18 ↑ % | 4.54 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1002569728 | 0.00 ↓ % | 9.59 ↑ % | 34.49 ↑ % | 4.39 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0288 | 0.88 ↑ % | -1.08 ↓ % | 48.60 ↑ % | 4.21 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4623 | 0.22 ↑ % | 1.51 ↑ % | 11.52 ↑ % | 4.11 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.12 | 1.18 ↑ % | -0.05 ↓ % | 44.30 ↑ % | 3.64 Billion Dollars | 457.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061674 | 1.10 ↑ % | 3.65 ↑ % | 25.12 ↑ % | 3.63 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0683792195 | 1.82 ↑ % | 2.41 ↑ % | 23.02 ↑ % | 3.40 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.27 Billion Dollars | 725.42 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2961 | -0.25 ↓ % | -9.42 ↓ % | 14.85 ↑ % | 2.95 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,338.72 | 0.01 ↑ % | -0.17 ↓ % | 0.14 ↑ % | 2.70 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 124.13 | 0.61 ↑ % | 1.83 ↑ % | 11.45 ↑ % | 2.61 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.43 Billion Dollars | 461.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.24 | 1.53 ↑ % | 5.00 ↑ % | 22.98 ↑ % | 2.30 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6915 | 1.94 ↑ % | 7.19 ↑ % | 26.66 ↑ % | 2.28 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2176540928 | 1.09 ↑ % | 3.75 ↑ % | 53.90 ↑ % | 2.20 Billion Dollars | 576.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4433155767 | 1.00 ↑ % | 1.38 ↑ % | 34.67 ↑ % | 2.16 Billion Dollars | 252.07 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2109 | 1.47 ↑ % | 2.35 ↑ % | 27.17 ↑ % | 2.06 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043965240 | 1.26 ↑ % | 0.71 ↑ % | 26.32 ↑ % | 2.05 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049129 | 0.91 ↑ % | -3.43 ↓ % | 44.94 ↑ % | 2.03 Billion Dollars | 808.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7384 | 1.64 ↑ % | 1.75 ↑ % | 8.96 ↑ % | 2.00 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,335.64 | 0.00 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.89 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0583490654 | 0.16 ↑ % | 2.10 ↑ % | 1.97 ↑ % | 1.85 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4673140843 | 1.42 ↑ % | 2.32 ↑ % | 29.08 ↑ % | 1.70 Billion Dollars | 269.60 Million Dollars | 0.0000000000 |
| 49 | Arbitrum (ARB) | 0.2498012835 | 2.04 ↑ % | 13.46 ↑ % | 62.13 ↑ % | 1.70 Billion Dollars | 471.21 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.017 | 1.40 ↑ % | 2.45 ↑ % | 22.35 ↑ % | 1.68 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0710889487 | 2.11 ↑ % | 3.42 ↑ % | 16.90 ↑ % | 1.67 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.55 | 0.52 ↑ % | 5.91 ↑ % | 49.42 ↑ % | 1.58 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.10 ↑ % | -0.21 ↓ % | 1.53 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.557 | 1.14 ↑ % | 9.14 ↑ % | 32.59 ↑ % | 1.51 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.109 | -0.05 ↓ % | -0.76 ↓ % | 11.60 ↑ % | 1.47 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.708 | 2.58 ↑ % | 3.87 ↑ % | 30.31 ↑ % | 1.43 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.113 | -0.54 ↓ % | 9.52 ↑ % | 24.33 ↑ % | 1.28 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.10 | 0.63 ↑ % | 1.74 ↑ % | 22.57 ↑ % | 1.18 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1097446652 | 1.07 ↑ % | 0.37 ↑ % | 19.79 ↑ % | 1.18 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0417714485 | 1.24 ↑ % | -2.16 ↓ % | 27.93 ↑ % | 1.16 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1132848755 | 0.83 ↑ % | 1.99 ↑ % | 26.76 ↑ % | 1.03 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0910579754 | 0.64 ↑ % | -0.47 ↓ % | 5.19 ↑ % | 1.02 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.441 | 0.34 ↑ % | 0.69 ↑ % | 9.12 ↑ % | 1.02 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3013322893 | 1.24 ↑ % | 2.59 ↑ % | 40.91 ↑ % | 1.00 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8450 | 1.76 ↑ % | 2.47 ↑ % | 22.50 ↑ % | 981.62 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8563 | 1.12 ↑ % | 1.55 ↑ % | 41.59 ↑ % | 963.01 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1129893756 | 0.03 ↑ % | -0.18 ↓ % | -2.02 ↓ % | 925.24 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.02 | 0.54 ↑ % | 12.57 ↑ % | 23.35 ↑ % | 905.65 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0488 | 1.73 ↑ % | 5.31 ↑ % | 28.89 ↑ % | 871.28 Million Dollars | 224.91 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.681 | 0.19 ↑ % | 6.96 ↑ % | 21.72 ↑ % | 855.26 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0095978411 | 1.10 ↑ % | 7.83 ↑ % | 35.13 ↑ % | 825.27 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.54 | 0.83 ↑ % | 8.32 ↑ % | 25.75 ↑ % | 816.08 Million Dollars | 214.35 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.968 | 3.23 ↑ % | 4.61 ↑ % | 46.10 ↑ % | 796.53 Million Dollars | 189.02 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8357 | 3.14 ↑ % | 9.40 ↑ % | 51.97 ↑ % | 727.63 Million Dollars | 157.39 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7291 | 0.53 ↑ % | 6.22 ↑ % | 38.46 ↑ % | 723.69 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7259 | 2.35 ↑ % | 3.30 ↑ % | 22.94 ↑ % | 700.78 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0308813024 | 0.28 ↑ % | 1.16 ↑ % | 12.22 ↑ % | 663.26 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245580932 | 0.35 ↑ % | -0.05 ↓ % | -8.58 ↓ % | 652.42 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073525333 | 0.66 ↑ % | 6.97 ↑ % | 17.41 ↑ % | 638.79 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101376964 | 2.02 ↑ % | 16.27 ↑ % | 48.45 ↑ % | 637.26 Million Dollars | 469.38 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.233 | 1.63 ↑ % | 3.85 ↑ % | 18.99 ↑ % | 629.52 Million Dollars | 435.12 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3358949648 | 0.79 ↑ % | -0.27 ↓ % | 40.59 ↑ % | 609.52 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8952 | 0.09 ↑ % | 3.08 ↑ % | 11.51 ↑ % | 578.42 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3633937070 | 0.69 ↑ % | 0.73 ↑ % | 15.14 ↑ % | 567.17 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4270 | 2.36 ↑ % | 23.09 ↑ % | 48.11 ↑ % | 537.74 Million Dollars | 163.68 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0667887530 | 1.79 ↑ % | 5.81 ↑ % | 25.98 ↑ % | 525.96 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7624 | -0.23 ↓ % | -3.16 ↓ % | 53.61 ↑ % | 520.53 Million Dollars | 564.25 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5181 | 0.28 ↑ % | 2.41 ↑ % | 7.78 ↑ % | 518.06 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8735 | 1.44 ↑ % | 3.94 ↑ % | 48.64 ↑ % | 505.37 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 91 | Pons (PONS) | 0.7279 | 3.49 ↑ % | 23.10 ↑ % | 19.73 ↑ % | 498.14 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7527 | 1.74 ↑ % | 5.82 ↑ % | 27.25 ↑ % | 496.05 Million Dollars | 116.27 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 494.36 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5218 | 0.18 ↑ % | 4.59 ↑ % | 12.54 ↑ % | 485.82 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 95 | 0.2097328486 | 1.45 ↑ % | 4.16 ↑ % | 39.55 ↑ % | 484.80 Million Dollars | 185.28 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 23.53 | 2.46 ↑ % | 23.05 ↑ % | 46.26 ↑ % | 472.70 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0619777944 | 1.05 ↑ % | 2.40 ↑ % | 47.06 ↑ % | 469.78 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5053 | 1.04 ↑ % | 15.02 ↑ % | 54.51 ↑ % | 464.87 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1434 | -0.02 ↓ % | -0.29 ↓ % | -0.89 ↓ % | 462.77 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.498 | 0.48 ↑ % | 1.24 ↑ % | 9.98 ↑ % | 433.63 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
