Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,830.70 | -0.46 ↓ % | -1.32 ↓ % | -7.06 ↓ % | 1,774.81 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,917.18 | -0.39 ↓ % | -3.17 ↓ % | -11.81 ↓ % | 352.09 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 186.66 Billion Dollars | 85.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.80 | -0.25 ↓ % | -0.91 ↓ % | -5.14 ↓ % | 120.92 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9056 | 0.04 ↑ % | -2.88 ↓ % | -7.82 ↓ % | 115.84 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.40 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.05 | -0.14 ↓ % | -2.35 ↓ % | -11.16 ↓ % | 71.89 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082180936 | -0.20 ↓ % | 2.74 ↑ % | 0.26 ↑ % | 29.19 Billion Dollars | 678.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246382793 | 0.12 ↑ % | -1.85 ↓ % | -10.68 ↓ % | 20.99 Billion Dollars | 835.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584780830 | -0.31 ↓ % | -1.98 ↓ % | -8.57 ↓ % | 12.92 Billion Dollars | 393.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.12 | 0.14 ↑ % | -0.84 ↓ % | -0.89 ↓ % | 11.87 Billion Dollars | 305.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.07 | -0.36 ↓ % | 1.17 ↑ % | -26.94 ↓ % | 9.54 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.09 ↓ % | -2.24 ↓ % | -11.55 ↓ % | 8.63 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.12 ↓ % | -0.18 ↓ % | -0.11 ↓ % | 8.20 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2095405679 | -0.25 ↓ % | -3.05 ↓ % | -7.59 ↓ % | 6.79 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 6.58 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.03 | -1.21 ↓ % | -4.99 ↓ % | -15.67 ↓ % | 6.35 Billion Dollars | 174.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.56 | 1.43 ↑ % | -0.55 ↓ % | -12.25 ↓ % | 5.97 Billion Dollars | 416.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4906 | 0.01 ↑ % | -2.84 ↓ % | -16.59 ↓ % | 5.65 Billion Dollars | 554.67 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1431261893 | 0.54 ↑ % | -4.75 ↓ % | 8.78 ↑ % | 5.37 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.21 | -0.21 ↓ % | -1.03 ↓ % | -5.56 ↓ % | 5.24 Billion Dollars | 345.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.13 | 0.48 ↑ % | -2.83 ↓ % | -11.99 ↓ % | 5.23 Billion Dollars | 254.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084758646 | -0.02 ↓ % | -2.40 ↓ % | -7.55 ↓ % | 4.64 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078403 | 0.02 ↑ % | -1.49 ↓ % | -7.58 ↓ % | 4.62 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701220153 | 0.29 ↑ % | -1.23 ↓ % | 1.52 ↑ % | 4.55 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5399 | 0.12 ↑ % | -2.76 ↓ % | -10.64 ↓ % | 3.75 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907923520 | -0.16 ↓ % | -2.01 ↓ % | -10.90 ↓ % | 3.61 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 3.53 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9326 | 0.00 ↑ % | -1.27 ↓ % | -9.94 ↓ % | 3.20 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.842 | -0.01 ↓ % | -2.38 ↓ % | -9.16 ↓ % | 3.07 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8795 | 0.13 ↑ % | -1.66 ↓ % | -7.36 ↓ % | 2.86 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.642 | -0.09 ↓ % | -0.56 ↓ % | -3.21 ↓ % | 2.55 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.40 | 0.00 ↑ % | -3.11 ↓ % | -13.97 ↓ % | 2.53 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.76 | -0.46 ↓ % | -2.30 ↓ % | -9.69 ↓ % | 2.40 Billion Dollars | 353.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.00 | 0.12 ↑ % | -1.10 ↓ % | -9.84 ↓ % | 2.16 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,913.50 | -0.13 ↓ % | 2.02 ↑ % | 6.87 ↑ % | 2.16 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049757 | 0.06 ↑ % | -3.43 ↓ % | -16.29 ↓ % | 2.06 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6039 | -0.14 ↓ % | -0.03 ↓ % | -0.49 ↓ % | 2.02 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.603 | 0.37 ↑ % | -3.27 ↓ % | -18.12 ↓ % | 1.97 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,930.06 | -0.03 ↓ % | 2.07 ↑ % | 6.92 ↑ % | 1.97 Billion Dollars | 460.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5158 | 0.47 ↑ % | -2.57 ↓ % | -12.86 ↓ % | 1.95 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 0.28 ↑ % | -0.35 ↓ % | -6.98 ↓ % | 1.81 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3488731934 | -0.38 ↓ % | 1.14 ↑ % | -8.27 ↓ % | 1.70 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6266 | -0.09 ↓ % | 0.43 ↑ % | -11.66 ↓ % | 1.61 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832176901 | -0.50 ↓ % | -1.97 ↓ % | -10.45 ↓ % | 1.54 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654119429 | -0.71 ↓ % | -0.49 ↓ % | 5.37 ↑ % | 1.50 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.774 | 0.48 ↑ % | -4.98 ↓ % | 1.95 ↑ % | 1.45 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.07 ↓ % | -0.96 ↓ % | -7.33 ↓ % | 1.41 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1771933361 | -0.03 ↓ % | -1.13 ↓ % | -20.58 ↓ % | 1.41 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1319788635 | 0.09 ↑ % | -3.32 ↓ % | -10.48 ↓ % | 1.39 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4725595821 | -0.05 ↓ % | -2.16 ↓ % | -16.83 ↓ % | 1.30 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5718 | 0.06 ↑ % | -0.58 ↓ % | -12.98 ↓ % | 1.20 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | 1.19 ↑ % | -0.64 ↓ % | -4.18 ↓ % | 1.17 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.790 | -0.49 ↓ % | -1.81 ↓ % | -5.33 ↓ % | 1.13 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399153147 | -0.38 ↓ % | -2.14 ↓ % | -12.01 ↓ % | 1.08 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1201646366 | -0.42 ↓ % | 0.49 ↑ % | -6.13 ↓ % | 1.06 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.039 | -0.40 ↓ % | -2.93 ↓ % | -9.99 ↓ % | 1.06 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1775650660 | -0.21 ↓ % | -2.77 ↓ % | -15.52 ↓ % | 1.03 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3331 | 0.02 ↑ % | -1.63 ↓ % | -12.96 ↓ % | 985.02 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.864 | 0.07 ↑ % | -0.09 ↓ % | -9.94 ↓ % | 972.83 Million Dollars | 137.55 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581513222 | 0.73 ↑ % | -1.40 ↓ % | -10.13 ↓ % | 965.74 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.55 | 0.18 ↑ % | -2.35 ↓ % | 7.98 ↑ % | 960.44 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.88 | 5.54 ↑ % | 5.40 ↑ % | -23.05 ↓ % | 890.91 Million Dollars | 302.54 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102820708 | 0.17 ↑ % | -2.48 ↓ % | -10.52 ↓ % | 884.10 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024656410 | -0.37 ↓ % | -7.60 ↓ % | -15.80 ↓ % | 872.84 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103352826 | -0.29 ↓ % | -1.04 ↓ % | -6.62 ↓ % | 857.55 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.292 | -0.28 ↓ % | -8.83 ↓ % | -12.78 ↓ % | 800.11 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090537 | -0.04 ↓ % | -1.71 ↓ % | -16.25 ↓ % | 796.68 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409353530 | 0.79 ↑ % | 1.13 ↑ % | -8.29 ↓ % | 781.28 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072109653 | 0.28 ↑ % | -1.80 ↓ % | -11.61 ↓ % | 708.90 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 698.91 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9269 | 0.04 ↑ % | -1.96 ↓ % | -6.22 ↓ % | 643.76 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5812 | -0.39 ↓ % | -1.91 ↓ % | -3.34 ↓ % | 623.58 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098794956 | 0.13 ↑ % | -3.23 ↓ % | -19.02 ↓ % | 621.03 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1944273425 | 0.16 ↑ % | -1.38 ↓ % | -11.80 ↓ % | 620.30 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.182 | -1.65 ↓ % | 9.34 ↑ % | 33.22 ↑ % | 610.86 Million Dollars | 205.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9283 | -0.52 ↓ % | -0.22 ↓ % | -4.97 ↓ % | 599.79 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3081650069 | -0.17 ↓ % | -3.23 ↓ % | -9.59 ↓ % | 599.10 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3167733545 | -0.26 ↓ % | -3.27 ↓ % | -13.67 ↓ % | 574.82 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8659 | -0.18 ↓ % | 1.38 ↑ % | -13.41 ↓ % | 568.17 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 86 | 0.2363319998 | 0.25 ↑ % | -3.56 ↓ % | -15.88 ↓ % | 544.16 Million Dollars | 40.70 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3670586499 | 0.14 ↑ % | -0.44 ↓ % | -13.80 ↓ % | 535.28 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505665712 | -0.84 ↓ % | -2.24 ↓ % | -12.47 ↓ % | 517.46 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 503.55 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2508006151 | -0.04 ↓ % | -3.48 ↓ % | -7.84 ↓ % | 498.84 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.588 | -0.01 ↓ % | -1.99 ↓ % | -11.91 ↓ % | 458.65 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1320235567 | 1.63 ↑ % | 4.03 ↑ % | 6.14 ↑ % | 458.31 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1844 | -0.42 ↓ % | -1.69 ↓ % | -13.97 ↓ % | 448.21 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 95 | Axie Infinity (AXS) | 2.661 | -1.30 ↓ % | 7.40 ↑ % | 122.31 ↑ % | 447.68 Million Dollars | 607.90 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7895 | -0.42 ↓ % | -0.26 ↓ % | -4.32 ↓ % | 447.37 Million Dollars | 152.04 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5220 | -0.29 ↓ % | -2.47 ↓ % | -15.50 ↓ % | 441.89 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4731963616 | -0.47 ↓ % | -3.24 ↓ % | -15.74 ↓ % | 432.10 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6130 | -0.51 ↓ % | 0.82 ↑ % | -17.81 ↓ % | 428.80 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1562129159 | -0.73 ↓ % | -6.51 ↓ % | 28.68 ↑ % | 416.67 Million Dollars | 225.11 Million Dollars | 0.0000000000 |
