Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,390.63 | 3.07 ↑ % | 4.81 ↑ % | 1.58 ↑ % | 1,614.73 Billion Dollars | 30.87 Billion Dollars | 70,140.90 |
| 2 | Ethereum (ETH) | 2,559.79 | 2.49 ↑ % | 3.70 ↑ % | -2.06 ↓ % | 312.45 Billion Dollars | 16.03 Billion Dollars | 2,233.42 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 183.34 Billion Dollars | 77.82 Billion Dollars | 0.8720 |
| 4 | BNB (BNB) | 757.42 | 1.40 ↑ % | 4.06 ↑ % | 3.27 ↑ % | 100.86 Billion Dollars | 1.97 Billion Dollars | 660.85 |
| 5 | XRP (XRP) | 1.3663 | 3.40 ↑ % | 4.56 ↑ % | -2.31 ↓ % | 85.91 Billion Dollars | 3.38 Billion Dollars | 1.1921 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.81 Billion Dollars | 15.03 Billion Dollars | 0.8725 |
| 7 | Solana (SOL) | 108.90 | 3.12 ↑ % | 7.69 ↑ % | 4.85 ↑ % | 63.96 Billion Dollars | 4.70 Billion Dollars | 95.02 |
| 8 | TRON (TRX) | 0.3391958532 | 0.38 ↑ % | 1.45 ↑ % | 0.77 ↑ % | 32.21 Billion Dollars | 370.78 Million Dollars | 0.2959487212 |
| 9 | Zcash (ZEC) | 1,477.66 | 0.87 ↑ % | 5.16 ↑ % | 22.42 ↑ % | 24.94 Billion Dollars | 2.30 Billion Dollars | 1,289.26 |
| 10 | Hyperliquid (HYPE) | 91.17 | 0.38 ↑ % | 10.83 ↑ % | 9.90 ↑ % | 22.93 Billion Dollars | 1.53 Billion Dollars | 79.54 |
| 11 | Dogecoin (DOGE) | 0.0870681703 | 2.31 ↑ % | 6.37 ↑ % | 0.54 ↑ % | 13.58 Billion Dollars | 1.08 Billion Dollars | 0.0759670657 |
| 12 | Monero (XMR) | 538.85 | 1.46 ↑ % | 6.68 ↑ % | 4.10 ↑ % | 10.13 Billion Dollars | 149.22 Million Dollars | 470.14 |
| 13 | Chainlink (LINK) | 12.03 | 1.93 ↑ % | 5.98 ↑ % | 0.45 ↑ % | 9.00 Billion Dollars | 427.73 Million Dollars | 10.50 |
| 14 | UNUS SED LEO (LEO) | 8.887 | 0.01 ↑ % | -0.37 ↓ % | -2.91 ↓ % | 8.17 Billion Dollars | 59.29 Thousand Dollar | 7.754 |
| 15 | Cardano (ADA) | 0.2178041015 | 0.99 ↑ % | 7.80 ↑ % | 2.16 ↑ % | 8.00 Billion Dollars | 609.68 Million Dollars | 0.1900342964 |
| 16 | Stellar (XLM) | 0.1907174335 | 2.76 ↑ % | 2.99 ↑ % | 4.37 ↑ % | 6.65 Billion Dollars | 210.88 Million Dollars | 0.1664011514 |
| 17 | Uniswap (UNI) | 8.725 | 0.66 ↑ % | 20.14 ↑ % | 36.45 ↑ % | 5.42 Billion Dollars | 2.16 Billion Dollars | 7.613 |
| 18 | Bitcoin Cash (BCH) | 252.67 | 1.54 ↑ % | 8.39 ↑ % | 7.76 ↑ % | 5.08 Billion Dollars | 262.75 Million Dollars | 220.45 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.81 Billion Dollars | 25.73 Million Dollars | 0.8723 |
| 20 | NEAR Protocol (NEAR) | 3.617 | 0.20 ↑ % | 25.91 ↑ % | 37.36 ↑ % | 4.73 Billion Dollars | 2.35 Billion Dollars | 3.156 |
| 21 | Dai (DAI) | 0.9989 | -0.11 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 4.57 Billion Dollars | 28.09 Million Dollars | 0.8715 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 963.05 Million Dollars | 0.8720 |
| 23 | Litecoin (LTC) | 55.47 | 0.74 ↑ % | 4.92 ↑ % | 2.88 ↑ % | 4.31 Billion Dollars | 286.73 Million Dollars | 48.40 |
| 24 | Canton (CC) | 0.1081583761 | -0.36 ↓ % | 7.28 ↑ % | 6.39 ↑ % | 4.29 Billion Dollars | 28.98 Million Dollars | 0.0943682913 |
| 25 | Gram (GRAM) | 1.3717 | 0.48 ↑ % | 2.76 ↑ % | -0.26 ↓ % | 3.84 Billion Dollars | 60.01 Million Dollars | 1.1968 |
| 26 | Avalanche (AVAX) | 8.063 | 0.48 ↑ % | 5.80 ↑ % | 4.31 ↑ % | 3.57 Billion Dollars | 448.44 Million Dollars | 7.035 |
| 27 | Hedera (HBAR) | 0.0779129634 | 0.98 ↑ % | 3.78 ↑ % | 2.07 ↑ % | 3.42 Billion Dollars | 70.68 Million Dollars | 0.0679791384 |
| 28 | Sui (SUI) | 0.8024 | 0.94 ↑ % | 9.62 ↑ % | 6.64 ↑ % | 3.29 Billion Dollars | 682.24 Million Dollars | 0.7001 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 847.86 Million Dollars | 0.8727 |
| 30 | Shiba Inu (SHIB) | 0.0000054325 | 1.17 ↑ % | 6.02 ↑ % | 1.88 ↑ % | 3.20 Billion Dollars | 97.20 Million Dollars | 0.0000047399 |
| 31 | MemeCore (M) | 1.3135 | 2.23 ↑ % | 16.45 ↑ % | 10.37 ↑ % | 2.99 Billion Dollars | 2.51 Million Dollars | 1.1460 |
| 32 | Cronos (CRO) | 0.0597330649 | 0.91 ↑ % | 2.73 ↑ % | 3.59 ↑ % | 2.97 Billion Dollars | 7.69 Million Dollars | 0.0521171589 |
| 33 | Bittensor (TAO) | 249.57 | 1.63 ↑ % | 9.49 ↑ % | 2.32 ↑ % | 2.88 Billion Dollars | 273.79 Million Dollars | 217.75 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 67.71 Million Dollars | 0.8723 |
| 35 | Tether Gold (XAUt) | 4,353.92 | -0.29 ↓ % | -0.26 ↓ % | -0.55 ↓ % | 2.71 Billion Dollars | 215.59 Million Dollars | 3,798.80 |
| 36 | OKB (OKB) | 115.78 | 1.62 ↑ % | 3.24 ↑ % | 1.80 ↑ % | 2.43 Billion Dollars | 33.52 Million Dollars | 101.02 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.35 Billion Dollars | 232.08 Million Dollars | 0.8726 |
| 38 | Aave (AAVE) | 137.80 | 0.01 ↑ % | 9.14 ↑ % | 7.25 ↑ % | 2.13 Billion Dollars | 369.74 Million Dollars | 120.23 |
| 39 | Aster (ASTER) | 0.7498 | -0.12 ↓ % | 1.50 ↑ % | 5.71 ↑ % | 2.03 Billion Dollars | 88.86 Million Dollars | 0.6542 |
| 40 | Pump.fun (PUMP) | 0.0042845828 | 1.76 ↑ % | 5.84 ↑ % | 12.54 ↑ % | 2.00 Billion Dollars | 191.52 Million Dollars | 0.0037383028 |
| 41 | Mantle (MNT) | 0.5951 | 1.09 ↑ % | 5.16 ↑ % | -0.49 ↓ % | 1.97 Billion Dollars | 39.22 Million Dollars | 0.5192 |
| 42 | Polkadot (DOT) | 1.1460 | -0.13 ↓ % | 10.35 ↑ % | 4.66 ↑ % | 1.95 Billion Dollars | 253.83 Million Dollars | 0.9999 |
| 43 | Ondo (ONDO) | 0.3965201361 | 0.83 ↑ % | 6.30 ↑ % | 9.28 ↑ % | 1.93 Billion Dollars | 270.01 Million Dollars | 0.3459642153 |
| 44 | PAX Gold (PAXG) | 4,349.88 | -0.32 ↓ % | -0.37 ↓ % | -0.76 ↓ % | 1.89 Billion Dollars | 197.44 Million Dollars | 3,795.27 |
| 45 | World Liberty Financial (WLFI) | 0.0585737579 | 1.43 ↑ % | 1.09 ↑ % | 10.77 ↑ % | 1.86 Billion Dollars | 50.62 Million Dollars | 0.0511056624 |
| 46 | Ethena (ENA) | 0.1641998934 | 1.26 ↑ % | 7.03 ↑ % | 6.66 ↑ % | 1.66 Billion Dollars | 458.98 Million Dollars | 0.1432645712 |
| 47 | Sky (SKY) | 0.0677023288 | 4.47 ↑ % | 13.65 ↑ % | 12.82 ↑ % | 1.59 Billion Dollars | 37.75 Million Dollars | 0.0590703496 |
| 48 | Internet Computer (ICP) | 2.816 | 0.71 ↑ % | 10.31 ↑ % | -1.07 ↓ % | 1.57 Billion Dollars | 56.86 Million Dollars | 2.457 |
| 49 | Worldcoin (WLD) | 0.4352818858 | -0.69 ↓ % | 14.20 ↑ % | 3.40 ↑ % | 1.57 Billion Dollars | 370.34 Million Dollars | 0.3797838806 |
| 50 | Pepe (PEPE) | 0.0000037854 | 2.58 ↑ % | 4.13 ↑ % | 8.46 ↑ % | 1.57 Billion Dollars | 248.63 Million Dollars | 0.0000033028 |
| 51 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.06 ↓ % | 0.16 ↑ % | 1.52 Billion Dollars | 5.81 Million Dollars | 0.8726 |
| 52 | Arbitrum (ARB) | 0.2116861865 | -1.27 ↓ % | 29.60 ↑ % | 41.77 ↑ % | 1.44 Billion Dollars | 812.79 Million Dollars | 0.1846964094 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 174.65 Million Dollars | 0.8722 |
| 54 | Bitget Token (BGB) | 1.9822 | 0.61 ↑ % | 3.62 ↑ % | -0.31 ↓ % | 1.38 Billion Dollars | 12.12 Million Dollars | 1.7295 |
| 55 | Morpho (MORPHO) | 2.422 | -0.24 ↓ % | 10.87 ↑ % | -0.90 ↓ % | 1.28 Billion Dollars | 41.74 Million Dollars | 2.113 |
| 56 | Ethereum Classic (ETC) | 7.999 | 0.80 ↑ % | 7.91 ↑ % | 0.93 ↑ % | 1.27 Billion Dollars | 49.28 Million Dollars | 6.979 |
| 57 | Venice Token (VVV) | 26.14 | -0.46 ↓ % | 4.09 ↑ % | -1.04 ↓ % | 1.26 Billion Dollars | 81.23 Million Dollars | 22.81 |
| 58 | Lighter (LIT) | 4.932 | 1.45 ↑ % | 0.80 ↑ % | 2.19 ↑ % | 1.23 Billion Dollars | 98.14 Million Dollars | 4.303 |
| 59 | POL (prev. MATIC) (POL) | 0.1007664692 | 0.75 ↑ % | 2.56 ↑ % | 4.02 ↑ % | 1.08 Billion Dollars | 169.35 Million Dollars | 0.0879188451 |
| 60 | GateToken (GT) | 9.996 | 1.54 ↑ % | 6.73 ↑ % | 7.49 ↑ % | 1.07 Billion Dollars | 4.24 Million Dollars | 8.722 |
| 61 | Kaspa (KAS) | 0.0359840222 | 0.68 ↑ % | 6.49 ↑ % | -0.96 ↓ % | 997.03 Million Dollars | 14.63 Million Dollars | 0.0313960954 |
| 62 | KuCoin Token (KCS) | 7.170 | -0.18 ↓ % | 2.04 ↑ % | 0.33 ↑ % | 983.42 Million Dollars | 5.52 Million Dollars | 6.256 |
| 63 | JUST (JST) | 0.1181518567 | -0.19 ↓ % | 1.27 ↑ % | 15.24 ↑ % | 967.52 Million Dollars | 39.30 Million Dollars | 0.1030876132 |
| 64 | Pi (PI) | 0.0844166574 | 1.11 ↑ % | 1.67 ↑ % | -11.62 ↓ % | 948.86 Million Dollars | 8.81 Million Dollars | 0.0736536180 |
| 65 | Cosmos (ATOM) | 1.6690 | 0.72 ↑ % | 8.95 ↑ % | -4.30 ↓ % | 886.42 Million Dollars | 41.50 Million Dollars | 1.4562 |
| 66 | Algorand (ALGO) | 0.0965876206 | 0.12 ↑ % | 6.58 ↑ % | 3.29 ↑ % | 873.35 Million Dollars | 66.92 Million Dollars | 0.0842727956 |
| 67 | PancakeSwap (CAKE) | 2.489 | 0.69 ↑ % | 4.55 ↑ % | 13.19 ↑ % | 867.34 Million Dollars | 95.12 Million Dollars | 2.172 |
| 68 | Jupiter (JUP) | 0.2607255542 | 1.23 ↑ % | 14.58 ↑ % | 4.67 ↑ % | 865.44 Million Dollars | 89.23 Million Dollars | 0.2274833067 |
| 69 | Render (RENDER) | 1.5352 | 0.33 ↑ % | 9.28 ↑ % | 6.71 ↑ % | 796.41 Million Dollars | 47.70 Million Dollars | 1.3394 |
| 70 | Quant (QNT) | 63.67 | 0.85 ↑ % | 3.82 ↑ % | -2.86 ↓ % | 768.71 Million Dollars | 7.80 Million Dollars | 55.56 |
| 71 | Dash (DASH) | 59.45 | 1.40 ↑ % | 1.95 ↑ % | 1.64 ↑ % | 762.92 Million Dollars | 188.10 Million Dollars | 51.87 |
| 72 | Filecoin (FIL) | 0.8803 | 1.60 ↑ % | 7.08 ↑ % | 7.95 ↑ % | 728.76 Million Dollars | 142.87 Million Dollars | 0.7681 |
| 73 | ether.fi (ETHFI) | 0.7249 | 3.20 ↑ % | 15.99 ↑ % | 5.49 ↑ % | 699.78 Million Dollars | 75.60 Million Dollars | 0.6325 |
| 74 | Stable (STABLE) | 0.0254564254 | 1.86 ↑ % | 8.84 ↑ % | -11.53 ↓ % | 672.86 Million Dollars | 12.22 Million Dollars | 0.0222107567 |
| 75 | VeChain (VET) | 0.0077027653 | 1.98 ↑ % | 6.86 ↑ % | 2.21 ↑ % | 662.32 Million Dollars | 21.29 Million Dollars | 0.0067206704 |
| 76 | Injective (INJ) | 6.468 | 0.05 ↑ % | 13.12 ↑ % | 6.82 ↑ % | 646.58 Million Dollars | 181.10 Million Dollars | 5.643 |
| 77 | Aerodrome Finance (AERO) | 0.6333 | 2.73 ↑ % | 6.20 ↑ % | 7.11 ↑ % | 628.98 Million Dollars | 60.44 Million Dollars | 0.5525 |
| 78 | XDC Network (XDC) | 0.0276975229 | 0.76 ↑ % | 1.35 ↑ % | -2.83 ↓ % | 594.85 Million Dollars | 7.95 Million Dollars | 0.0241661164 |
| 79 | Aptos (APT) | 0.6800 | -1.06 ↓ % | 16.79 ↑ % | 8.59 ↑ % | 591.92 Million Dollars | 198.67 Million Dollars | 0.5933 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.104 | 2.45 ↑ % | 7.70 ↑ % | 3.03 ↑ % | 574.69 Million Dollars | 321.15 Million Dollars | 1.8358 |
| 81 | Flare (FLR) | 0.0064491162 | -0.06 ↓ % | 1.84 ↑ % | 0.17 ↑ % | 560.08 Million Dollars | 3.40 Million Dollars | 0.0056268603 |
| 82 | Nexo (NEXO) | 0.8337 | 1.30 ↑ % | 2.34 ↑ % | -1.21 ↓ % | 538.67 Million Dollars | 5.69 Million Dollars | 0.7274 |
| 83 | Curve DAO Token (CRV) | 0.3402588177 | 1.41 ↑ % | 7.68 ↑ % | -3.99 ↓ % | 530.41 Million Dollars | 72.59 Million Dollars | 0.2968761587 |
| 84 | 币安人生 (币安人生) | 0.5109 | 1.20 ↑ % | 7.72 ↑ % | 4.48 ↑ % | 510.92 Million Dollars | 6.99 Million Dollars | 0.4457794732 |
| 85 | Stacks (STX) | 0.2741433034 | 0.52 ↑ % | 8.81 ↑ % | 3.69 ↑ % | 497.46 Million Dollars | 28.98 Million Dollars | 0.2391903063 |
| 86 | TrueUSD (TUSD) | 0.9991 | 0.05 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.05 Million Dollars | 17.82 Million Dollars | 0.8717 |
| 87 | Pons (PONS) | 0.7111 | -1.70 ↓ % | 11.49 ↑ % | 10.30 ↑ % | 488.00 Million Dollars | 106.34 Million Dollars | 0.6204 |
| 88 | Pudgy Penguins (PENGU) | 0.0077122086 | 1.66 ↑ % | 5.88 ↑ % | 1.15 ↑ % | 484.79 Million Dollars | 167.65 Million Dollars | 0.0067289097 |
| 89 | Pyth Network (PYTH) | 0.0593657527 | 0.92 ↑ % | 7.78 ↑ % | 11.36 ↑ % | 467.50 Million Dollars | 24.93 Million Dollars | 0.0517966786 |
| 90 | SPX6900 (SPX) | 0.4961772561 | 2.80 ↑ % | 4.97 ↑ % | -2.50 ↓ % | 461.94 Million Dollars | 8.48 Million Dollars | 0.4329151522 |
| 91 | Pendle (PENDLE) | 2.645 | -1.31 ↓ % | 12.26 ↑ % | 23.79 ↑ % | 459.14 Million Dollars | 73.33 Million Dollars | 2.308 |
| 92 | EURC (EURC) | 1.1466 | 0.00 ↑ % | -0.19 ↓ % | -1.23 ↓ % | 452.39 Million Dollars | 57.12 Million Dollars | 1.0004 |
| 93 | Raydium (RAY) | 1.6748 | -0.39 ↓ % | 12.64 ↑ % | -0.75 ↓ % | 451.77 Million Dollars | 130.79 Million Dollars | 1.4613 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6540 | 1.35 ↑ % | 6.76 ↑ % | -0.90 ↓ % | 430.96 Million Dollars | 89.27 Million Dollars | 0.5706 |
| 95 | 0.1839455593 | -0.36 ↓ % | 12.71 ↑ % | 6.89 ↑ % | 425.19 Million Dollars | 173.01 Million Dollars | 0.1604926844 | |
| 96 | LayerZero (ZRO) | 1.1099 | 0.22 ↑ % | 7.49 ↑ % | 4.09 ↑ % | 415.50 Million Dollars | 65.69 Million Dollars | 0.9684 |
| 97 | Midnight (NIGHT) | 0.0237956965 | -0.51 ↓ % | 12.96 ↑ % | 10.18 ↑ % | 395.18 Million Dollars | 20.05 Million Dollars | 0.0207617690 |
| 98 | Falcon Finance (FF) | 0.1250337709 | -0.06 ↓ % | -9.78 ↓ % | -21.81 ↓ % | 392.61 Million Dollars | 21.84 Million Dollars | 0.1090920901 |
| 99 | Pieverse (PIEVERSE) | 1.2996 | 3.21 ↑ % | 13.01 ↑ % | 0.45 ↑ % | 383.85 Million Dollars | 28.26 Million Dollars | 1.1339 |
| 100 | Celestia (TIA) | 0.3991938762 | -0.54 ↓ % | 14.51 ↑ % | 5.25 ↑ % | 367.23 Million Dollars | 52.81 Million Dollars | 0.3482970562 |
