Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,344.38 | -0.40 ↓ % | 1.06 ↑ % | 14.19 ↑ % | 1,734.50 Billion Dollars | 38.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,751.28 | -0.68 ↓ % | 0.44 ↑ % | 15.01 ↑ % | 335.86 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 183.45 Billion Dollars | 91.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.82 | -0.46 ↓ % | -0.06 ↓ % | 11.19 ↑ % | 104.91 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5772 | -1.11 ↓ % | 4.39 ↑ % | 23.31 ↑ % | 99.17 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.27 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.05 | -0.92 ↓ % | 0.61 ↑ % | 22.24 ↑ % | 69.35 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3436805091 | 0.27 ↑ % | -1.26 ↓ % | 3.47 ↑ % | 32.64 Billion Dollars | 639.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,612.19 | 0.08 ↑ % | 10.32 ↑ % | 46.10 ↑ % | 27.22 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.87 | -0.56 ↓ % | 3.77 ↑ % | 26.01 ↑ % | 24.35 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1006204249 | -0.79 ↓ % | 0.85 ↑ % | 26.51 ↑ % | 15.70 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.59 | 0.06 ↑ % | -2.48 ↓ % | 12.00 ↑ % | 10.66 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | -1.07 ↓ % | -0.35 ↓ % | 19.96 ↑ % | 9.68 Billion Dollars | 493.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2524174376 | -1.25 ↓ % | 2.85 ↑ % | 31.04 ↑ % | 9.28 Billion Dollars | 991.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.995 | 0.02 ↑ % | 0.40 ↑ % | 1.77 ↑ % | 8.27 Billion Dollars | 80.84 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165807045 | -0.59 ↓ % | 2.44 ↑ % | 24.36 ↑ % | 7.57 Billion Dollars | 353.77 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 343.16 | 0.14 ↑ % | 29.55 ↑ % | 58.31 ↑ % | 6.90 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.47 | -1.19 ↓ % | 15.31 ↑ % | 67.06 ↑ % | 6.50 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.330 | -1.27 ↓ % | -0.82 ↓ % | 87.20 ↑ % | 5.66 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.11 | -0.18 ↓ % | -0.07 ↓ % | 54.22 ↑ % | 4.92 Billion Dollars | 634.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.25 | -1.17 ↓ % | 2.53 ↑ % | 22.91 ↑ % | 4.83 Billion Dollars | 493.03 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1137271874 | -1.34 ↓ % | -3.09 ↓ % | 25.26 ↑ % | 4.51 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1001862256 | 0.73 ↑ % | 9.51 ↑ % | 35.87 ↑ % | 4.39 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0161 | -1.16 ↓ % | -2.12 ↓ % | 49.01 ↑ % | 4.16 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4579 | -0.48 ↓ % | 0.76 ↑ % | 11.46 ↑ % | 4.10 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060885 | -0.84 ↓ % | 1.70 ↑ % | 24.42 ↑ % | 3.59 Billion Dollars | 180.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 310.52 | -0.74 ↓ % | -1.88 ↓ % | 43.76 ↑ % | 3.58 Billion Dollars | 485.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670039162 | -0.11 ↓ % | 1.56 ↑ % | 21.65 ↑ % | 3.33 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.27 Billion Dollars | 715.58 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2985 | -0.41 ↓ % | -8.53 ↓ % | 15.00 ↑ % | 2.96 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,339.76 | -0.21 ↓ % | -0.14 ↓ % | 1.20 ↑ % | 2.70 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.22 | -0.88 ↓ % | 0.59 ↑ % | 10.54 ↑ % | 2.59 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 479.97 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.04 | -0.97 ↓ % | 2.53 ↑ % | 22.22 ↑ % | 2.27 Billion Dollars | 313.20 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6774 | -0.28 ↓ % | 5.25 ↑ % | 24.56 ↑ % | 2.24 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2149254580 | -1.17 ↓ % | 1.82 ↑ % | 55.65 ↑ % | 2.17 Billion Dollars | 582.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4371708082 | -0.85 ↓ % | -0.34 ↓ % | 35.11 ↑ % | 2.13 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1886 | -1.57 ↓ % | -0.26 ↓ % | 26.36 ↑ % | 2.03 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043351409 | -2.78 ↓ % | -3.52 ↓ % | 26.48 ↑ % | 2.02 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000048559 | -1.67 ↓ % | -3.14 ↓ % | 45.63 ↑ % | 2.01 Billion Dollars | 846.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7259 | -1.51 ↓ % | -1.30 ↓ % | 7.58 ↑ % | 1.96 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,336.60 | -0.24 ↓ % | -0.09 ↓ % | 1.04 ↑ % | 1.89 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0582392346 | -0.02 ↓ % | 1.77 ↑ % | 2.34 ↑ % | 1.85 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4606223085 | -2.15 ↓ % | -0.10 ↓ % | 28.76 ↑ % | 1.68 Billion Dollars | 276.36 Million Dollars | 0.0000000000 |
| 49 | Arbitrum (ARB) | 0.2441965567 | 1.03 ↑ % | 10.29 ↑ % | 62.63 ↑ % | 1.66 Billion Dollars | 437.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.972 | -0.97 ↓ % | -0.07 ↓ % | 20.80 ↑ % | 1.66 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0694442222 | -0.63 ↓ % | 0.36 ↑ % | 15.01 ↑ % | 1.63 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.28 | -2.62 ↓ % | 4.78 ↑ % | 49.91 ↑ % | 1.56 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.12 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.413 | -0.77 ↓ % | 7.04 ↑ % | 32.06 ↑ % | 1.49 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.110 | -1.28 ↓ % | -0.49 ↓ % | 11.47 ↑ % | 1.47 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.626 | -0.55 ↓ % | 0.46 ↑ % | 26.76 ↑ % | 1.39 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.136 | -0.12 ↓ % | 9.93 ↑ % | 25.73 ↑ % | 1.28 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.02 | -0.11 ↓ % | 0.35 ↑ % | 21.49 ↑ % | 1.18 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1085222288 | -0.80 ↓ % | -1.52 ↓ % | 19.00 ↑ % | 1.16 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0412150957 | -0.95 ↓ % | -4.44 ↓ % | 26.45 ↑ % | 1.14 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.412 | -0.21 ↓ % | 0.31 ↑ % | 9.25 ↑ % | 1.02 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0903882195 | -0.90 ↓ % | -1.45 ↓ % | 4.10 ↑ % | 1.02 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1119947198 | -0.64 ↓ % | 0.54 ↑ % | 26.67 ↑ % | 1.01 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2971315711 | -1.37 ↓ % | 1.12 ↑ % | 39.88 ↑ % | 986.29 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8124 | -1.11 ↓ % | 0.88 ↑ % | 20.88 ↑ % | 963.93 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8244 | -1.77 ↓ % | -2.22 ↓ % | 40.53 ↑ % | 946.46 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1129379935 | -0.03 ↓ % | -1.06 ↓ % | -2.08 ↓ % | 924.82 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.69 | -0.17 ↓ % | 11.84 ↑ % | 23.71 ↑ % | 901.70 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0272 | -1.60 ↓ % | 2.77 ↑ % | 27.28 ↑ % | 853.31 Million Dollars | 227.55 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.671 | 3.03 ↑ % | 6.41 ↑ % | 22.60 ↑ % | 852.15 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0094944305 | 0.31 ↑ % | 5.79 ↑ % | 34.65 ↑ % | 816.38 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.98 | -1.10 ↓ % | 4.26 ↑ % | 25.89 ↑ % | 808.88 Million Dollars | 216.30 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.701 | -4.92 ↓ % | -0.59 ↓ % | 43.05 ↑ % | 769.89 Million Dollars | 188.77 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7224 | 3.21 ↑ % | 5.03 ↑ % | 38.11 ↑ % | 717.09 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8100 | -1.64 ↓ % | 5.22 ↑ % | 49.57 ↑ % | 705.19 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7067 | -1.21 ↓ % | -0.49 ↓ % | 21.24 ↑ % | 682.25 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0307973167 | -1.10 ↓ % | 1.03 ↑ % | 12.31 ↑ % | 661.46 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244823501 | -1.26 ↓ % | -1.41 ↓ % | -8.72 ↓ % | 650.38 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072930189 | -0.01 ↓ % | 5.86 ↑ % | 16.67 ↑ % | 633.62 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099254922 | -1.22 ↓ % | 13.89 ↑ % | 46.90 ↑ % | 623.92 Million Dollars | 466.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.195 | -2.09 ↓ % | 0.99 ↑ % | 18.33 ↑ % | 618.72 Million Dollars | 437.57 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3335210931 | -1.58 ↓ % | -0.21 ↓ % | 39.84 ↑ % | 605.21 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8941 | -0.12 ↓ % | 2.53 ↑ % | 12.13 ↑ % | 577.75 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3608795422 | -0.92 ↓ % | -1.15 ↓ % | 14.79 ↑ % | 563.25 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.3898 | 0.73 ↑ % | 19.05 ↑ % | 46.24 ↑ % | 523.70 Million Dollars | 161.97 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7584 | -1.35 ↓ % | -1.67 ↓ % | 57.33 ↑ % | 519.35 Million Dollars | 564.89 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5164 | -0.35 ↓ % | 2.38 ↑ % | 8.11 ↑ % | 516.41 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0655225721 | -1.75 ↓ % | 3.61 ↑ % | 24.98 ↑ % | 515.99 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8457 | 1.07 ↑ % | 3.52 ↑ % | 48.27 ↑ % | 497.87 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.33 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7385 | -1.42 ↓ % | 2.85 ↑ % | 26.85 ↑ % | 486.67 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5185 | -1.61 ↓ % | 2.10 ↑ % | 13.23 ↑ % | 482.74 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 94 | 0.2066222642 | -1.40 ↓ % | 2.20 ↑ % | 38.44 ↑ % | 477.61 Million Dollars | 189.92 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.6948 | -1.34 ↓ % | 16.36 ↑ % | 15.49 ↑ % | 475.49 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 23.15 | -0.17 ↓ % | 22.38 ↑ % | 44.25 ↑ % | 464.96 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0612207627 | -0.89 ↓ % | 1.98 ↑ % | 46.69 ↑ % | 464.04 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1438 | 0.01 ↑ % | -0.25 ↓ % | -0.82 ↓ % | 462.94 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4995023913 | -1.57 ↓ % | 13.43 ↑ % | 54.92 ↑ % | 459.51 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.482 | -1.26 ↓ % | -0.01 ↓ % | 10.67 ↑ % | 430.91 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
