Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,063.00 | -0.05 ↓ % | -3.63 ↓ % | -8.07 ↓ % | 1,423.93 Billion Dollars | 42.69 Billion Dollars | 61,069.55 |
| 2 | Ethereum (ETH) | 1,992.55 | -0.03 ↓ % | -0.65 ↓ % | -5.67 ↓ % | 240.47 Billion Dollars | 19.08 Billion Dollars | 1,712.34 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 187.98 Billion Dollars | 92.95 Billion Dollars | 0.8582 |
| 4 | BNB (BNB) | 690.40 | -0.18 ↓ % | -2.81 ↓ % | 4.29 ↑ % | 93.06 Billion Dollars | 3.63 Billion Dollars | 593.31 |
| 5 | XRP (XRP) | 1.2907 | -0.10 ↓ % | -3.26 ↓ % | -4.63 ↓ % | 80.00 Billion Dollars | 2.20 Billion Dollars | 1.1092 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.90 Billion Dollars | 14.88 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 80.59 | -0.01 ↓ % | -2.06 ↓ % | -5.62 ↓ % | 46.61 Billion Dollars | 3.68 Billion Dollars | 69.26 |
| 8 | TRON (TRX) | 0.3435975943 | -0.02 ↓ % | -1.88 ↓ % | -7.56 ↓ % | 32.58 Billion Dollars | 804.52 Million Dollars | 0.2952781518 |
| 9 | Hyperliquid (HYPE) | 72.92 | 1.20 ↑ % | 1.79 ↑ % | 17.96 ↑ % | 18.50 Billion Dollars | 1.74 Billion Dollars | 62.66 |
| 10 | Dogecoin (DOGE) | 0.0999660208 | 0.08 ↑ % | -0.28 ↓ % | -2.29 ↓ % | 15.44 Billion Dollars | 1.05 Billion Dollars | 0.0859079993 |
| 11 | UNUS SED LEO (LEO) | 10.01 | 0.02 ↑ % | -0.16 ↓ % | 0.32 ↑ % | 9.22 Billion Dollars | 393.74 Thousand Dollar | 8.604 |
| 12 | Zcash (ZEC) | 547.62 | -0.26 ↓ % | -2.49 ↓ % | -16.04 ↓ % | 9.15 Billion Dollars | 905.68 Million Dollars | 470.61 |
| 13 | Cardano (ADA) | 0.2292336345 | -0.11 ↓ % | -2.42 ↓ % | -6.03 ↓ % | 8.30 Billion Dollars | 490.75 Million Dollars | 0.1969969670 |
| 14 | Stellar (XLM) | 0.2414750659 | -1.61 ↓ % | -6.30 ↓ % | 61.36 ↑ % | 8.14 Billion Dollars | 1.47 Billion Dollars | 0.2075169103 |
| 15 | Chainlink (LINK) | 8.969 | -0.35 ↓ % | -1.74 ↓ % | -5.63 ↓ % | 6.52 Billion Dollars | 352.32 Million Dollars | 7.708 |
| 16 | Monero (XMR) | 346.22 | -0.71 ↓ % | -5.06 ↓ % | -10.54 ↓ % | 6.39 Billion Dollars | 159.95 Million Dollars | 297.53 |
| 17 | Canton (CC) | 0.1532897696 | 0.25 ↑ % | -1.86 ↓ % | -8.07 ↓ % | 5.93 Billion Dollars | 18.28 Million Dollars | 0.1317329359 |
| 18 | Bitcoin Cash (BCH) | 289.53 | -0.23 ↓ % | -4.22 ↓ % | -17.36 ↓ % | 5.80 Billion Dollars | 241.68 Million Dollars | 248.82 |
| 19 | Toncoin (TON) | 2.118 | -0.66 ↓ % | 11.66 ↑ % | 8.49 ↑ % | 5.66 Billion Dollars | 769.04 Million Dollars | 1.8200 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.70 Million Dollars | 0.8589 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.70 Billion Dollars | 2.57 Billion Dollars | 0.8580 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 69.86 Million Dollars | 0.8582 |
| 23 | MemeCore (M) | 3.212 | -2.83 ↓ % | 7.84 ↑ % | 9.31 ↑ % | 4.20 Billion Dollars | 14.02 Million Dollars | 2.760 |
| 24 | Hedera (HBAR) | 0.0922519702 | -0.70 ↓ % | -4.61 ↓ % | 4.42 ↑ % | 4.00 Billion Dollars | 145.49 Million Dollars | 0.0792787602 |
| 25 | Litecoin (LTC) | 50.52 | -0.35 ↓ % | -2.75 ↓ % | -4.15 ↓ % | 3.90 Billion Dollars | 304.19 Million Dollars | 43.42 |
| 26 | Avalanche (AVAX) | 8.867 | -0.15 ↓ % | -0.78 ↓ % | -4.97 ↓ % | 3.83 Billion Dollars | 293.19 Million Dollars | 7.620 |
| 27 | Sui (SUI) | 0.8701 | -0.28 ↓ % | -2.71 ↓ % | -16.74 ↓ % | 3.51 Billion Dollars | 570.44 Million Dollars | 0.7477 |
| 28 | NEAR Protocol (NEAR) | 2.645 | -0.07 ↓ % | 13.17 ↑ % | -4.43 ↓ % | 3.43 Billion Dollars | 988.37 Million Dollars | 2.273 |
| 29 | Shiba Inu (SHIB) | 0.0000054962 | -0.13 ↓ % | -0.04 ↓ % | -1.31 ↓ % | 3.24 Billion Dollars | 127.75 Million Dollars | 0.0000047233 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 101.13 Million Dollars | 0.8592 |
| 31 | Cronos (CRO) | 0.0652483939 | -0.38 ↓ % | -3.30 ↓ % | -5.40 ↓ % | 2.92 Billion Dollars | 8.74 Million Dollars | 0.0560726427 |
| 32 | Bittensor (TAO) | 251.41 | -0.06 ↓ % | -1.76 ↓ % | -10.60 ↓ % | 2.76 Billion Dollars | 241.67 Million Dollars | 216.05 |
| 33 | Tether Gold (XAUt) | 4,464.77 | -0.01 ↓ % | -1.00 ↓ % | -1.94 ↓ % | 2.74 Billion Dollars | 271.18 Million Dollars | 3,836.90 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 58.31 Million Dollars | 0.8593 |
| 35 | Mantle (MNT) | 0.6325 | -0.14 ↓ % | -5.25 ↓ % | -3.08 ↓ % | 2.09 Billion Dollars | 93.50 Million Dollars | 0.5436 |
| 36 | PAX Gold (PAXG) | 4,476.09 | -0.02 ↓ % | -1.03 ↓ % | -1.86 ↓ % | 2.08 Billion Dollars | 211.37 Million Dollars | 3,846.63 |
| 37 | 0.7250 | 6.85 ↑ % | 76.71 ↑ % | 195.14 ↑ % | 2.05 Billion Dollars | 866.16 Million Dollars | 0.6231 | |
| 38 | Polkadot (DOT) | 1.1494 | -0.19 ↓ % | -2.79 ↓ % | -9.35 ↓ % | 1.94 Billion Dollars | 208.41 Million Dollars | 0.9878 |
| 39 | OKB (OKB) | 89.10 | 0.07 ↑ % | -3.60 ↓ % | 7.17 ↑ % | 1.87 Billion Dollars | 60.91 Million Dollars | 76.57 |
| 40 | World Liberty Financial (WLFI) | 0.0588225846 | -0.72 ↓ % | -0.56 ↓ % | -4.24 ↓ % | 1.87 Billion Dollars | 67.32 Million Dollars | 0.0505504822 |
| 41 | Uniswap (UNI) | 2.954 | -0.35 ↓ % | -1.98 ↓ % | -11.43 ↓ % | 1.84 Billion Dollars | 144.18 Million Dollars | 2.539 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 220.15 Million Dollars | 0.8593 |
| 43 | Aster (ASTER) | 0.6867 | 0.20 ↑ % | -5.17 ↓ % | -0.46 ↓ % | 1.79 Billion Dollars | 251.56 Million Dollars | 0.5902 |
| 44 | Ondo (ONDO) | 0.3514613543 | -0.59 ↓ % | -3.54 ↓ % | -20.13 ↓ % | 1.71 Billion Dollars | 192.69 Million Dollars | 0.3020360470 |
| 45 | Internet Computer (ICP) | 2.987 | 1.15 ↑ % | 9.93 ↑ % | 10.58 ↑ % | 1.65 Billion Dollars | 159.99 Million Dollars | 2.567 |
| 46 | DeXe (DEXE) | 18.51 | -1.75 ↓ % | -2.48 ↓ % | 6.41 ↑ % | 1.55 Billion Dollars | 23.55 Million Dollars | 15.91 |
| 47 | Sky (SKY) | 0.0666590063 | -0.05 ↓ % | -0.30 ↓ % | -4.76 ↓ % | 1.55 Billion Dollars | 27.08 Million Dollars | 0.0572848836 |
| 48 | Pi (PI) | 0.1445990566 | -0.04 ↓ % | -2.15 ↓ % | -2.60 ↓ % | 1.54 Billion Dollars | 12.75 Million Dollars | 0.1242643805 |
| 49 | Worldcoin (WLD) | 0.4365275329 | 0.84 ↑ % | 24.71 ↑ % | 31.94 ↑ % | 1.47 Billion Dollars | 786.29 Million Dollars | 0.3751395390 |
| 50 | USDD (USDD) | 0.9986 | 0.06 ↑ % | -0.10 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 3.00 Million Dollars | 0.8581 |
| 51 | Bitget Token (BGB) | 2.038 | 0.31 ↑ % | -2.28 ↓ % | 1.88 ↑ % | 1.42 Billion Dollars | 22.36 Million Dollars | 1.7513 |
| 52 | Pepe (PEPE) | 0.0000033791 | -0.24 ↓ % | -1.11 ↓ % | -5.94 ↓ % | 1.40 Billion Dollars | 254.51 Million Dollars | 0.0000029039 |
| 53 | Ethereum Classic (ETC) | 8.025 | -0.10 ↓ % | -1.78 ↓ % | -10.54 ↓ % | 1.26 Billion Dollars | 52.84 Million Dollars | 6.896 |
| 54 | Aave (AAVE) | 79.73 | -0.17 ↓ % | -2.82 ↓ % | -7.72 ↓ % | 1.23 Billion Dollars | 282.32 Million Dollars | 68.52 |
| 55 | Render (RENDER) | 2.103 | -0.98 ↓ % | 0.49 ↑ % | -3.25 ↓ % | 1.09 Billion Dollars | 111.83 Million Dollars | 1.8072 |
| 56 | Algorand (ALGO) | 0.1195431550 | -0.54 ↓ % | -6.10 ↓ % | 5.80 ↑ % | 1.07 Billion Dollars | 59.70 Million Dollars | 0.1027320402 |
| 57 | KuCoin Token (KCS) | 7.788 | 0.14 ↑ % | -0.88 ↓ % | -3.35 ↓ % | 1.05 Billion Dollars | 3.08 Million Dollars | 6.693 |
| 58 | Morpho (MORPHO) | 2.066 | -0.14 ↓ % | -4.01 ↓ % | -7.91 ↓ % | 1.02 Billion Dollars | 32.70 Million Dollars | 1.7759 |
| 59 | POL (prev. MATIC) (POL) | 0.0933976731 | -0.23 ↓ % | 0.59 ↑ % | 0.56 ↑ % | 994.99 Million Dollars | 68.23 Million Dollars | 0.0802633451 |
| 60 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 969.31 Million Dollars | 526.24 Million Dollars | 0.8589 |
| 61 | Cosmos (ATOM) | 1.8947 | -0.06 ↓ % | -2.77 ↓ % | -11.41 ↓ % | 969.04 Million Dollars | 40.29 Million Dollars | 1.6283 |
| 62 | Stable (STABLE) | 0.0392147010 | 0.21 ↑ % | 1.51 ↑ % | 5.63 ↑ % | 910.27 Million Dollars | 28.37 Million Dollars | 0.0337000160 |
| 63 | Venice Token (VVV) | 18.86 | 0.72 ↑ % | 2.47 ↑ % | 7.56 ↑ % | 881.11 Million Dollars | 107.55 Million Dollars | 16.21 |
| 64 | Quant (QNT) | 71.02 | -0.38 ↓ % | -0.92 ↓ % | -11.27 ↓ % | 857.37 Million Dollars | 19.56 Million Dollars | 61.03 |
| 65 | Kaspa (KAS) | 0.0302165999 | -0.04 ↓ % | -0.83 ↓ % | -11.36 ↓ % | 830.34 Million Dollars | 14.93 Million Dollars | 0.0259672998 |
| 66 | JUST (JST) | 0.0954251386 | -0.01 ↓ % | 2.52 ↑ % | 2.56 ↑ % | 815.29 Million Dollars | 38.91 Million Dollars | 0.0820056922 |
| 67 | Ethena (ENA) | 0.0874245647 | -0.17 ↓ % | -0.54 ↓ % | -12.72 ↓ % | 789.14 Million Dollars | 98.89 Million Dollars | 0.0751302230 |
| 68 | GateToken (GT) | 6.983 | -0.08 ↓ % | -2.45 ↓ % | -0.83 ↓ % | 786.50 Million Dollars | 4.81 Million Dollars | 6.001 |
| 69 | Aptos (APT) | 0.9290 | -0.38 ↓ % | -1.11 ↓ % | -4.38 ↓ % | 761.67 Million Dollars | 88.38 Million Dollars | 0.7984 |
| 70 | Filecoin (FIL) | 0.9500 | -0.41 ↓ % | 1.73 ↑ % | -3.80 ↓ % | 747.74 Million Dollars | 126.63 Million Dollars | 0.8164 |
| 71 | Injective (INJ) | 6.857 | -0.41 ↓ % | 5.49 ↑ % | 21.52 ↑ % | 685.51 Million Dollars | 246.99 Million Dollars | 5.893 |
| 72 | XDC Network (XDC) | 0.0327870382 | -0.28 ↓ % | -2.50 ↓ % | 2.41 ↑ % | 673.91 Million Dollars | 18.78 Million Dollars | 0.0281762626 |
| 73 | Jupiter (JUP) | 0.1974210511 | 0.28 ↑ % | 3.73 ↑ % | -2.85 ↓ % | 655.50 Million Dollars | 46.65 Million Dollars | 0.1696581236 |
| 74 | Midnight (NIGHT) | 0.0391767158 | -0.37 ↓ % | 6.31 ↑ % | 19.68 ↑ % | 650.62 Million Dollars | 37.26 Million Dollars | 0.0336673726 |
| 75 | Flare (FLR) | 0.0075070632 | 0.03 ↑ % | -2.43 ↓ % | -9.58 ↓ % | 648.79 Million Dollars | 3.73 Million Dollars | 0.0064513599 |
| 76 | Pump.fun (PUMP) | 0.0018166120 | 0.00 ↑ % | 1.63 ↑ % | 0.91 ↑ % | 638.33 Million Dollars | 76.28 Million Dollars | 0.0015611455 |
| 77 | Arbitrum (ARB) | 0.1012688436 | -0.23 ↓ % | -1.49 ↓ % | -6.96 ↓ % | 633.52 Million Dollars | 74.31 Million Dollars | 0.0870276087 |
| 78 | 0.2670893077 | -1.06 ↓ % | -2.17 ↓ % | 14.33 ↑ % | 603.32 Million Dollars | 337.91 Million Dollars | 0.2295290726 | |
| 79 | 币安人生 (币安人生) | 0.5916 | -3.58 ↓ % | -10.49 ↓ % | 34.52 ↑ % | 591.64 Million Dollars | 71.33 Million Dollars | 0.5084 |
| 80 | Nexo (NEXO) | 0.8413 | -0.02 ↓ % | -1.14 ↓ % | -1.12 ↓ % | 543.63 Million Dollars | 11.73 Million Dollars | 0.7230 |
| 81 | VeChain (VET) | 0.0059118420 | -0.39 ↓ % | -2.55 ↓ % | -11.18 ↓ % | 508.33 Million Dollars | 18.45 Million Dollars | 0.0050804714 |
| 82 | Dash (DASH) | 39.67 | -0.05 ↓ % | -0.76 ↓ % | -12.22 ↓ % | 504.65 Million Dollars | 93.24 Million Dollars | 34.09 |
| 83 | Sei (SEI) | 0.0699533244 | -0.57 ↓ % | 2.88 ↑ % | 12.29 ↑ % | 496.44 Million Dollars | 120.91 Million Dollars | 0.0601159283 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.86 Million Dollars | 30.47 Million Dollars | 0.8582 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7369 | -0.31 ↓ % | 2.26 ↑ % | -6.33 ↓ % | 484.13 Million Dollars | 104.39 Million Dollars | 0.6333 |
| 86 | Bonk (BONK) | 0.0000054775 | -0.09 ↓ % | -1.42 ↓ % | -9.84 ↓ % | 481.99 Million Dollars | 43.38 Million Dollars | 0.0000047072 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.020 | -0.50 ↓ % | 0.14 ↑ % | -3.38 ↓ % | 479.68 Million Dollars | 221.75 Million Dollars | 1.7363 |
| 88 | Pudgy Penguins (PENGU) | 0.0075110250 | -0.04 ↓ % | -5.34 ↓ % | -15.60 ↓ % | 472.15 Million Dollars | 89.45 Million Dollars | 0.0064547646 |
| 89 | PancakeSwap (CAKE) | 1.4316 | 0.05 ↑ % | -3.35 ↓ % | -1.39 ↓ % | 465.45 Million Dollars | 49.23 Million Dollars | 1.2303 |
| 90 | Terra Classic (LUNC) | 0.0000806248 | 0.50 ↑ % | -6.40 ↓ % | -0.24 ↓ % | 446.37 Million Dollars | 42.15 Million Dollars | 0.0000692867 |
| 91 | siren (SIREN) | 0.6086 | -0.42 ↓ % | 22.72 ↑ % | 24.65 ↑ % | 442.31 Million Dollars | 31.87 Million Dollars | 0.5230 |
| 92 | EURC (EURC) | 1.1631 | -0.05 ↓ % | -0.21 ↓ % | -0.08 ↓ % | 428.36 Million Dollars | 41.30 Million Dollars | 0.9996 |
| 93 | Stacks (STX) | 0.2315349431 | -0.19 ↓ % | -3.37 ↓ % | -6.81 ↓ % | 420.14 Million Dollars | 11.99 Million Dollars | 0.1989746471 |
| 94 | LayerZero (ZRO) | 1.1249 | -0.75 ↓ % | -1.59 ↓ % | -16.08 ↓ % | 385.49 Million Dollars | 41.70 Million Dollars | 0.9667 |
| 95 | Kite (KITE) | 0.2115787793 | 0.73 ↑ % | 3.24 ↑ % | 6.76 ↑ % | 380.84 Million Dollars | 57.38 Million Dollars | 0.1818248787 |
| 96 | Aerodrome Finance (AERO) | 0.4001853187 | -0.03 ↓ % | -2.91 ↓ % | -8.49 ↓ % | 377.87 Million Dollars | 17.02 Million Dollars | 0.3439080577 |
| 97 | Chiliz (CHZ) | 0.0361890653 | 2.15 ↑ % | 7.33 ↑ % | -1.20 ↓ % | 375.98 Million Dollars | 87.72 Million Dollars | 0.0310998694 |
| 98 | Celestia (TIA) | 0.3969646720 | 1.32 ↑ % | -0.35 ↓ % | -16.83 ↓ % | 365.18 Million Dollars | 34.71 Million Dollars | 0.3411403241 |
| 99 | Sun [New] (SUN) | 0.0182134396 | -0.15 ↓ % | -1.19 ↓ % | -10.09 ↓ % | 350.23 Million Dollars | 60.69 Million Dollars | 0.0156521200 |
| 100 | Tezos (XTZ) | 0.3160222847 | -0.07 ↓ % | -3.75 ↓ % | -5.83 ↓ % | 343.41 Million Dollars | 13.64 Million Dollars | 0.2715807029 |
