Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,184.68 0.40 % 0.06 % -2.24 % 1,286.66 Billion Dollars 20.05 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,745.98 0.74 % 0.82 % 1.69 % 210.71 Billion Dollars 10.68 Billion Dollars 0.0000000000
3 0.9988 0.01 % 0.00 % -0.05 % 186.21 Billion Dollars 50.16 Billion Dollars 0.0000000000
4
BNB
(BNB)
593.48 0.43 % 0.48 % -3.55 % 79.99 Billion Dollars 857.26 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.01 % 74.76 Billion Dollars 6.34 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1365 0.50 % -1.04 % -3.84 % 70.53 Billion Dollars 1.19 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.10 0.65 % 1.13 % 3.97 % 43.01 Billion Dollars 2.14 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3295917356 0.31 % 0.83 % 3.09 % 31.26 Billion Dollars 399.84 Million Dollars 0.0000000000
9 67.36 1.93 % -2.23 % 3.55 % 17.06 Billion Dollars 458.79 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0834335218 0.31 % -0.09 % -5.64 % 14.22 Billion Dollars 346.81 Million Dollars 0.0000000000
11 9.521 -0.54 % -0.70 % -2.68 % 8.76 Billion Dollars 402.92 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
451.63 1.11 % -3.18 % -8.78 % 7.55 Billion Dollars 443.11 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2133584075 0.96 % -0.05 % 12.79 % 7.22 Billion Dollars 178.04 Million Dollars 0.0000000000
14
Monero
(XMR)
325.23 1.05 % 1.46 % -2.21 % 6.10 Billion Dollars 87.97 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1612686255 0.75 % -0.39 % -10.63 % 5.87 Billion Dollars 284.96 Million Dollars 0.0000000000
16
Canton
(CC)
0.1500530219 -1.13 % -3.63 % -8.91 % 5.83 Billion Dollars 13.98 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.960 0.54 % 0.04 % -2.70 % 5.79 Billion Dollars 200.01 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.02 % -0.02 % 0.01 % 5.36 Billion Dollars 44.67 Million Dollars 0.0000000000
19 0.9990 0.01 % -0.08 % -0.08 % 4.82 Billion Dollars 2.65 Billion Dollars 0.0000000000
20 0.9987 0.01 % -0.02 % -0.06 % 4.48 Billion Dollars 73.87 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6486 1.40 % -1.69 % -8.88 % 4.44 Billion Dollars 32.05 Million Dollars 0.0000000000
22 199.32 0.06 % 0.12 % -6.15 % 4.00 Billion Dollars 81.52 Million Dollars 0.0000000000
23 2.931 0.47 % 2.81 % -0.96 % 3.86 Billion Dollars 11.04 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.01 0.44 % 0.40 % -0.24 % 3.48 Billion Dollars 196.33 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0793668437 0.17 % -0.99 % -2.66 % 3.45 Billion Dollars 39.53 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7091 0.59 % -0.35 % -10.83 % 2.86 Billion Dollars 278.80 Million Dollars 0.0000000000
27 2.171 1.23 % -3.05 % -8.90 % 2.82 Billion Dollars 282.48 Million Dollars 0.0000000000
28 0.9998 0.00 % 0.00 % -0.01 % 2.82 Billion Dollars 36.08 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046711 0.17 % -0.62 % -6.77 % 2.75 Billion Dollars 43.61 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % 0.00 % 2.75 Billion Dollars 41.33 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0590181988 0.29 % 0.10 % -4.51 % 2.72 Billion Dollars 5.86 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.274 0.44 % -0.82 % -7.29 % 2.71 Billion Dollars 244.34 Million Dollars 0.0000000000
33 4,177.61 -0.14 % 0.73 % -2.72 % 2.56 Billion Dollars 114.48 Million Dollars 0.0000000000
34 231.82 0.81 % -1.86 % -16.92 % 2.56 Billion Dollars 368.33 Million Dollars 0.0000000000
35 0.6422 0.64 % 6.12 % 10.15 % 2.22 Billion Dollars 458.76 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,185.62 -0.16 % 0.68 % -2.78 % 1.90 Billion Dollars 76.99 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.027 0.57 % 1.00 % 16.53 % 1.88 Billion Dollars 136.00 Million Dollars 0.0000000000
38 0.0591713388 -0.15 % 1.51 % -2.82 % 1.88 Billion Dollars 26.85 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5356 0.68 % 0.48 % -6.37 % 1.77 Billion Dollars 23.35 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6348 0.31 % -1.93 % 0.31 % 1.71 Billion Dollars 59.51 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3373600562 0.48 % -0.61 % -10.88 % 1.64 Billion Dollars 70.32 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % 0.00 % 1.63 Billion Dollars 73.84 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9626 0.57 % -0.72 % -3.76 % 1.63 Billion Dollars 62.20 Million Dollars 0.0000000000
44
OKB
(OKB)
76.41 0.07 % 0.32 % 1.65 % 1.60 Billion Dollars 16.66 Million Dollars 0.0000000000
45
Pi
(PI)
0.1355403766 -0.43 % 0.24 % 0.83 % 1.46 Billion Dollars 5.56 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0591588542 -0.04 % 1.08 % 5.16 % 1.38 Billion Dollars 14.45 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9989 0.02 % 0.01 % -0.04 % 1.37 Billion Dollars 20.79 Million Dollars 0.0000000000
48 2.258 0.40 % -0.52 % -10.20 % 1.25 Billion Dollars 39.27 Million Dollars 0.0000000000
49 1.7626 0.41 % -0.08 % -2.52 % 1.23 Billion Dollars 11.22 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000028393 0.62 % 0.32 % -2.23 % 1.17 Billion Dollars 112.09 Million Dollars 0.0000000000
51
Aave
(AAVE)
75.93 0.79 % -0.04 % 8.31 % 1.17 Billion Dollars 123.56 Million Dollars 0.0000000000
52 7.313 0.49 % -1.22 % 0.90 % 1.15 Billion Dollars 31.80 Million Dollars 0.0000000000
53
DeXe
(DEXE)
13.60 -0.38 % -5.02 % -29.91 % 1.14 Billion Dollars 19.43 Million Dollars 0.0000000000
54 0.9997 0.01 % -0.03 % 0.00 % 1.01 Billion Dollars 109.66 Million Dollars 0.0000000000
55 7.412 0.24 % 1.71 % 5.89 % 998.04 Million Dollars 2.46 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8048 0.03 % 1.40 % -8.15 % 929.77 Million Dollars 24.77 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8153 0.37 % -1.57 % -8.77 % 912.68 Million Dollars 10.73 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6792 0.62 % -0.92 % -8.33 % 871.10 Million Dollars 29.83 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0936704217 -0.39 % 3.69 % 9.49 % 870.55 Million Dollars 152.42 Million Dollars 0.0000000000
60
Quant
(QNT)
70.74 0.37 % -0.09 % 2.44 % 854.07 Million Dollars 6.70 Million Dollars 0.0000000000
61 0.0795437513 0.47 % -0.03 % 3.12 % 848.36 Million Dollars 36.81 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0295848559 -0.20 % -0.56 % -8.93 % 814.35 Million Dollars 9.21 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0341472388 0.08 % -1.69 % -1.75 % 813.27 Million Dollars 15.00 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0901614948 0.52 % -3.31 % -3.47 % 804.86 Million Dollars 26.77 Million Dollars 0.0000000000
65 15.49 2.00 % 7.72 % -3.43 % 726.50 Million Dollars 24.27 Million Dollars 0.0000000000
66 6.720 0.46 % -0.54 % -1.62 % 715.85 Million Dollars 3.41 Million Dollars 0.0000000000
67
Jupiter
(JUP)
0.2143830929 1.60 % -0.58 % 14.74 % 711.82 Million Dollars 52.49 Million Dollars 0.0000000000
68
JUST
(JST)
0.0832246447 -0.13 % 0.31 % 7.22 % 711.05 Million Dollars 22.14 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6978 -0.44 % -0.52 % 1.65 % 697.79 Million Dollars 8.39 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074284668 0.38 % 0.37 % -6.70 % 643.00 Million Dollars 1.82 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8059 0.34 % 1.12 % 0.56 % 637.37 Million Dollars 70.72 Million Dollars 0.0000000000
72 0.0293487578 -0.03 % -0.87 % -4.05 % 603.37 Million Dollars 9.54 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6720 0.84 % 2.80 % -1.71 % 559.25 Million Dollars 55.22 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0333149120 0.09 % 1.61 % 0.78 % 553.27 Million Dollars 24.48 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0849054657 1.05 % 1.41 % -1.90 % 540.24 Million Dollars 35.63 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015045732 0.43 % 1.98 % -6.05 % 520.69 Million Dollars 68.26 Million Dollars 0.0000000000
77
Audiera
(BEAT)
1.8021 -0.14 % 1.98 % -63.03 % 519.03 Million Dollars 22.47 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7932 0.50 % -0.14 % -2.10 % 512.54 Million Dollars 6.18 Million Dollars 0.0000000000
79 0.5303 4.38 % -1.61 % 35.96 % 507.41 Million Dollars 38.92 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9980 0.02 % -0.01 % -0.05 % 493.51 Million Dollars 17.33 Million Dollars 0.0000000000
81 4.917 0.81 % -2.33 % -6.55 % 491.55 Million Dollars 77.69 Million Dollars 0.0000000000
82 0.1664314721 -3.21 % -14.88 % -44.72 % 471.36 Million Dollars 29.23 Million Dollars 0.0000000000
83 1.9131 0.15 % 6.12 % -4.38 % 454.19 Million Dollars 291.37 Million Dollars 0.0000000000
84
Dash
(DASH)
35.32 0.18 % -3.77 % -8.54 % 450.11 Million Dollars 53.84 Million Dollars 0.0000000000
85 1.3791 0.49 % -0.79 % -0.63 % 446.32 Million Dollars 16.76 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1442 -0.14 % -0.26 % -1.42 % 436.88 Million Dollars 35.61 Million Dollars 0.0000000000
87 0.0067350845 0.76 % -0.95 % -2.81 % 423.37 Million Dollars 46.27 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0049208112 0.89 % -0.37 % -3.85 % 423.12 Million Dollars 11.19 Million Dollars 0.0000000000
89 0.1830005785 0.42 % -2.48 % -14.89 % 413.38 Million Dollars 143.84 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6511 1.18 % 4.38 % -2.08 % 412.78 Million Dollars 36.61 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045997 0.83 % 0.02 % -1.39 % 404.75 Million Dollars 20.69 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0549068964 0.12 % -1.74 % -0.32 % 396.31 Million Dollars 26.87 Million Dollars 0.0000000000
93 0.5999 0.53 % -1.21 % -7.78 % 394.19 Million Dollars 38.85 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3755230873 -3.44 % 9.28 % 5.02 % 375.52 Million Dollars 21.42 Million Dollars 0.0000000000
95 0.0000670445 0.72 % -1.75 % -6.77 % 369.92 Million Dollars 13.38 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3829484607 1.88 % 3.47 % 5.39 % 352.29 Million Dollars 24.23 Million Dollars 0.0000000000
97 0.9984 0.00 % 0.01 % 0.10 % 351.94 Million Dollars 94.14 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3678444275 0.28 % -0.94 % 8.87 % 342.46 Million Dollars 7.77 Million Dollars 0.0000000000
99 0.0173253093 0.16 % 0.46 % 1.64 % 333.19 Million Dollars 59.51 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1793879786 0.66 % -2.16 % -8.01 % 325.52 Million Dollars 5.28 Million Dollars 0.0000000000