Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,330.20 | -0.02 ↓ % | -2.48 ↓ % | 11.44 ↑ % | 1,694.06 Billion Dollars | 45.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,664.46 | -0.06 ↓ % | -3.08 ↓ % | 11.44 ↑ % | 325.26 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.46 Billion Dollars | 105.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 763.72 | -0.34 ↓ % | -3.16 ↓ % | 7.39 ↑ % | 101.70 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5162 | -0.82 ↓ % | -3.51 ↓ % | 19.54 ↑ % | 95.34 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.18 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.54 | -0.03 ↓ % | -2.42 ↓ % | 17.92 ↑ % | 67.30 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3396753607 | -0.16 ↓ % | -0.56 ↓ % | 1.33 ↑ % | 32.26 Billion Dollars | 535.67 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,571.67 | -1.54 ↓ % | 1.91 ↑ % | 25.71 ↑ % | 26.53 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.55 | -0.93 ↓ % | -1.57 ↓ % | 18.89 ↑ % | 23.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0935773646 | -1.34 ↓ % | -6.39 ↓ % | 18.36 ↑ % | 16.07 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.92 | -0.83 ↓ % | -4.07 ↓ % | 11.51 ↑ % | 10.34 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.81 ↓ % | -6.09 ↓ % | 14.35 ↑ % | 9.16 Billion Dollars | 648.87 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2386897984 | -0.53 ↓ % | -5.37 ↓ % | 24.57 ↑ % | 8.78 Billion Dollars | 980.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.09 ↑ % | -0.05 ↓ % | 1.33 ↑ % | 8.25 Billion Dollars | 196.47 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2039527563 | -1.24 ↓ % | -4.63 ↓ % | 17.20 ↑ % | 7.12 Billion Dollars | 417.28 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 341.11 | 1.01 ↑ % | 4.20 ↑ % | 57.20 ↑ % | 6.85 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.475 | -3.11 ↓ % | 1.55 ↑ % | 82.77 ↑ % | 5.85 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.248 | -1.46 ↓ % | 0.38 ↑ % | 49.41 ↑ % | 5.74 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 59.99 | -1.23 ↓ % | -2.24 ↓ % | 19.04 ↑ % | 4.66 Billion Dollars | 680.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.35 | -0.80 ↓ % | -7.32 ↓ % | 42.93 ↑ % | 4.59 Billion Dollars | 746.09 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1079932262 | -0.16 ↓ % | -6.83 ↓ % | 19.71 ↑ % | 4.28 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0904396774 | -0.95 ↓ % | -8.26 ↓ % | 24.61 ↑ % | 3.96 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4073 | -0.53 ↓ % | -2.29 ↓ % | 7.50 ↑ % | 3.96 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9623 | -0.93 ↓ % | -4.61 ↓ % | 40.47 ↑ % | 3.94 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 293.50 | -3.04 ↓ % | -6.55 ↓ % | 36.62 ↑ % | 3.39 Billion Dollars | 380.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056603 | -0.15 ↓ % | -6.18 ↓ % | 18.40 ↑ % | 3.34 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 811.89 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0614954875 | -0.89 ↓ % | -7.67 ↓ % | 11.42 ↑ % | 3.06 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2238 | 2.05 ↑ % | -6.18 ↓ % | 9.52 ↑ % | 2.79 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,283.50 | -0.09 ↓ % | -1.08 ↓ % | -1.44 ↓ % | 2.67 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.17 | -0.70 ↓ % | -3.19 ↓ % | 8.16 ↑ % | 2.48 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 471.42 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.05 | -1.03 ↓ % | -2.45 ↓ % | 20.39 ↑ % | 2.16 Billion Dollars | 520.64 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6506 | -0.17 ↓ % | -0.86 ↓ % | 19.46 ↑ % | 2.15 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2034836781 | -1.11 ↓ % | -1.57 ↓ % | 42.79 ↑ % | 2.05 Billion Dollars | 613.03 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4145571404 | -0.92 ↓ % | -3.71 ↓ % | 26.14 ↑ % | 2.02 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040718743 | -0.62 ↓ % | -8.46 ↓ % | 12.80 ↑ % | 1.90 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1075 | -0.09 ↓ % | -5.53 ↓ % | 13.62 ↑ % | 1.89 Billion Dollars | 238.66 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,280.37 | -0.14 ↓ % | -1.13 ↓ % | -1.61 ↓ % | 1.86 Billion Dollars | 228.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6844 | -0.90 ↓ % | -5.16 ↓ % | 1.11 ↑ % | 1.85 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044138 | -3.29 ↓ % | -9.70 ↓ % | 32.72 ↑ % | 1.83 Billion Dollars | 630.18 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0562047083 | -0.82 ↓ % | -2.37 ↓ % | -1.51 ↓ % | 1.79 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0740096806 | -0.38 ↓ % | 9.57 ↑ % | 28.84 ↑ % | 1.73 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.899 | -1.69 ↓ % | -1.75 ↓ % | 17.75 ↑ % | 1.61 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4177227207 | -1.71 ↓ % | -8.20 ↓ % | 15.83 ↑ % | 1.52 Billion Dollars | 441.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.16 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2219871309 | -2.40 ↓ % | 3.51 ↑ % | 39.05 ↑ % | 1.51 Billion Dollars | 610.51 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.62 | -3.39 ↓ % | -2.18 ↓ % | 37.35 ↑ % | 1.48 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.052 | 0.20 ↑ % | -2.48 ↓ % | 7.98 ↑ % | 1.43 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.833 | -0.94 ↓ % | -4.34 ↓ % | 23.75 ↑ % | 1.40 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.609 | 1.74 ↑ % | 0.97 ↑ % | 25.12 ↑ % | 1.38 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.242 | -2.83 ↓ % | 9.37 ↑ % | 23.69 ↑ % | 1.31 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.58 | 0.16 ↑ % | -4.67 ↓ % | 17.36 ↑ % | 1.13 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1017275205 | -0.74 ↓ % | -5.69 ↓ % | 11.56 ↑ % | 1.09 Billion Dollars | 221.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0386871370 | -1.34 ↓ % | -7.41 ↓ % | 21.06 ↑ % | 1.07 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0879929740 | -0.06 ↓ % | -2.05 ↓ % | 7.25 ↑ % | 989.31 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.130 | -0.26 ↓ % | -3.35 ↓ % | 5.18 ↑ % | 977.92 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1051281437 | -0.47 ↓ % | -4.98 ↓ % | 22.64 ↑ % | 952.01 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2840834198 | -0.17 ↓ % | -2.97 ↓ % | 33.25 ↑ % | 942.98 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1127354792 | 1.10 ↑ % | -1.05 ↓ % | -3.24 ↓ % | 923.16 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7295 | -0.51 ↓ % | -1.35 ↓ % | 16.47 ↑ % | 920.15 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7217 | -0.54 ↓ % | -6.18 ↓ % | 33.16 ↑ % | 893.19 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.59 | 1.51 ↑ % | -0.04 ↓ % | 21.22 ↑ % | 876.40 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.542 | -0.04 ↓ % | 1.00 ↑ % | 16.47 ↑ % | 810.76 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9368 | -1.98 ↓ % | -7.04 ↓ % | 20.93 ↑ % | 778.29 Million Dollars | 296.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090306042 | -0.90 ↓ % | -0.89 ↓ % | 30.60 ↑ % | 776.50 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.723 | -3.00 ↓ % | -0.53 ↓ % | 45.00 ↑ % | 772.03 Million Dollars | 219.79 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.08 | -2.36 ↓ % | -1.27 ↓ % | 9.35 ↑ % | 758.63 Million Dollars | 257.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257290428 | 2.42 ↑ % | 5.57 ↑ % | -3.20 ↓ % | 683.93 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7657 | -1.42 ↓ % | -0.66 ↓ % | 44.85 ↑ % | 666.69 Million Dollars | 173.03 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6632 | -3.64 ↓ % | -4.05 ↓ % | 26.14 ↑ % | 658.34 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0303121412 | 0.26 ↑ % | -2.35 ↓ % | 11.01 ↑ % | 651.04 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6543 | -2.13 ↓ % | -5.27 ↓ % | 12.49 ↑ % | 631.66 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070581726 | -0.34 ↓ % | 0.89 ↑ % | 13.05 ↑ % | 613.22 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096702257 | -1.81 ↓ % | 5.50 ↑ % | 43.34 ↑ % | 607.87 Million Dollars | 550.54 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3179893367 | 1.68 ↑ % | -7.87 ↓ % | 36.06 ↑ % | 577.03 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9949 | -1.22 ↓ % | -8.97 ↓ % | 9.42 ↑ % | 562.30 Million Dollars | 539.53 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8549 | -0.44 ↓ % | -4.46 ↓ % | 8.94 ↑ % | 552.41 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 1.9811 | 1.60 ↑ % | 11.13 ↑ % | 46.44 ↑ % | 534.39 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.3966 | -7.95 ↓ % | 9.38 ↑ % | 45.29 ↑ % | 526.41 Million Dollars | 262.66 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3290879728 | -2.19 ↓ % | -7.71 ↓ % | 7.75 ↑ % | 513.67 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7018 | -1.39 ↓ % | -4.88 ↓ % | 45.39 ↑ % | 502.63 Million Dollars | 162.27 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.43 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4914640410 | -0.70 ↓ % | -4.06 ↓ % | 4.01 ↑ % | 491.46 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0620416594 | -1.11 ↓ % | -6.70 ↓ % | 19.45 ↑ % | 488.58 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7034 | -0.87 ↓ % | -3.57 ↓ % | 20.99 ↑ % | 463.52 Million Dollars | 154.66 Million Dollars | 0.0000000000 |
| 93 | Pons (PONS) | 0.6759 | 0.85 ↑ % | 8.52 ↑ % | 17.25 ↑ % | 462.49 Million Dollars | 120.46 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1394 | 0.01 ↑ % | -0.36 ↓ % | -1.21 ↓ % | 461.16 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 95 | 0.1951274884 | -0.94 ↓ % | -5.31 ↓ % | 30.50 ↑ % | 451.04 Million Dollars | 180.28 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0586232144 | -0.28 ↓ % | -5.32 ↓ % | 41.62 ↑ % | 444.36 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.74 | -0.55 ↓ % | 2.11 ↑ % | 38.39 ↑ % | 436.61 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4684155414 | -3.84 ↓ % | 4.50 ↑ % | 44.08 ↑ % | 430.91 Million Dollars | 138.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4605561480 | -3.02 ↓ % | -12.23 ↓ % | 1.58 ↑ % | 428.77 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.415 | 0.56 ↑ % | -1.04 ↓ % | 11.93 ↑ % | 419.25 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
