Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,216.76 | 0.07 ↑ % | -2.38 ↓ % | -0.78 ↓ % | 1,586.70 Billion Dollars | 43.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,221.95 | 0.05 ↑ % | -3.26 ↓ % | -3.05 ↓ % | 268.16 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 93.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.31 | 0.46 ↑ % | -0.89 ↓ % | 4.92 ↑ % | 90.89 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4441 | 0.67 ↑ % | -1.68 ↓ % | 3.60 ↑ % | 89.24 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.73 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.42 | 0.58 ↑ % | -3.57 ↓ % | -0.17 ↓ % | 51.70 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3519726567 | 0.32 ↑ % | -0.61 ↓ % | 0.40 ↑ % | 33.37 Billion Dollars | 771.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126267330 | 1.25 ↑ % | -2.28 ↓ % | 4.94 ↑ % | 19.14 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.99 | 0.36 ↑ % | 1.70 ↑ % | 2.89 ↑ % | 11.20 Billion Dollars | 842.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609033343 | 1.20 ↑ % | -3.61 ↓ % | -3.12 ↓ % | 9.45 Billion Dollars | 598.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.12 ↑ % | 0.31 ↑ % | -1.80 ↓ % | 9.38 Billion Dollars | 597.00 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.90 | 1.20 ↑ % | -2.25 ↓ % | -9.62 ↓ % | 8.70 Billion Dollars | 710.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 427.12 | 0.60 ↑ % | -1.75 ↓ % | -5.16 ↓ % | 8.56 Billion Dollars | 300.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.08 | 0.69 ↑ % | -5.36 ↓ % | 0.02 ↑ % | 7.33 Billion Dollars | 703.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.62 | 0.23 ↑ % | -3.78 ↓ % | -3.18 ↓ % | 7.13 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1645212875 | 2.81 ↑ % | -0.95 ↓ % | 13.53 ↑ % | 6.34 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9946 | 0.78 ↑ % | -5.54 ↓ % | -22.16 ↓ % | 5.36 Billion Dollars | 319.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554504058 | 0.67 ↑ % | -4.38 ↓ % | -3.77 ↓ % | 5.21 Billion Dollars | 202.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.36 | 0.83 ↑ % | -1.01 ↓ % | -0.45 ↓ % | 4.43 Billion Dollars | 357.29 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1000 | 1.07 ↑ % | -8.70 ↓ % | 9.39 ↑ % | 4.41 Billion Dollars | 879.11 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.203 | -0.20 ↓ % | -4.31 ↓ % | -13.39 ↓ % | 4.17 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.548 | 0.76 ↑ % | -4.36 ↓ % | -1.99 ↓ % | 4.12 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931498986 | 0.90 ↑ % | -2.61 ↓ % | 1.62 ↑ % | 4.04 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061377 | 0.45 ↑ % | -3.82 ↓ % | -3.59 ↓ % | 3.62 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734293087 | 1.28 ↑ % | -3.21 ↓ % | 5.63 ↑ % | 3.20 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.44 | -0.20 ↓ % | -6.85 ↓ % | -8.57 ↓ % | 3.11 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.97 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.99 | 0.08 ↑ % | -2.56 ↓ % | -3.24 ↓ % | 2.70 Billion Dollars | 479.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.623 | 0.80 ↑ % | -3.66 ↓ % | -1.71 ↓ % | 2.30 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3175 | 0.90 ↑ % | -4.22 ↓ % | -2.44 ↓ % | 2.22 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6656 | 0.18 ↑ % | -2.06 ↓ % | -0.80 ↓ % | 2.20 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,549.99 | 0.10 ↑ % | -2.57 ↓ % | -3.30 ↓ % | 2.14 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0654061028 | 0.35 ↑ % | -5.52 ↓ % | -12.69 ↓ % | 2.08 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5546 | 2.11 ↑ % | -2.93 ↓ % | -0.57 ↓ % | 2.01 Billion Dollars | 227.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.88 | 0.60 ↑ % | -0.44 ↓ % | -1.18 ↓ % | 1.78 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3654189244 | 1.23 ↑ % | -8.26 ↓ % | -17.53 ↓ % | 1.78 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1661228415 | 0.06 ↑ % | -2.39 ↓ % | -2.29 ↓ % | 1.75 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6674 | 0.93 ↑ % | -1.36 ↓ % | -0.09 ↓ % | 1.74 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709644774 | -0.09 ↓ % | -2.94 ↓ % | -11.00 ↓ % | 1.65 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039129 | 1.32 ↑ % | -4.98 ↓ % | -7.67 ↓ % | 1.62 Billion Dollars | 336.73 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 1.48 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.631 | 1.50 ↑ % | -9.43 ↓ % | -17.49 ↓ % | 1.45 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 93.58 | 0.35 ↑ % | -5.72 ↓ % | -0.74 ↓ % | 1.44 Billion Dollars | 293.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.055 | 0.16 ↑ % | -1.78 ↓ % | -2.33 ↓ % | 1.44 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.110 | 1.12 ↑ % | -3.77 ↓ % | -5.96 ↓ % | 1.43 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.208 | 0.19 ↑ % | -2.01 ↓ % | -1.49 ↓ % | 1.11 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.92 | 0.21 ↑ % | 0.63 ↑ % | 9.24 ↑ % | 1.08 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1116571466 | 1.24 ↑ % | -9.10 ↓ % | -9.64 ↓ % | 1.01 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130263343 | 1.12 ↑ % | -5.92 ↓ % | -12.42 ↓ % | 1.01 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9456 | 0.60 ↑ % | -4.96 ↓ % | 2.58 ↑ % | 989.23 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355797719 | -0.01 ↓ % | -5.80 ↓ % | -1.19 ↓ % | 976.26 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906098402 | 0.41 ↑ % | -3.14 ↓ % | -9.44 ↓ % | 964.40 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8399 | 0.50 ↑ % | -4.90 ↓ % | -8.40 ↓ % | 954.43 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.52 | 1.07 ↑ % | -0.51 ↓ % | 6.45 ↑ % | 935.92 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8136 | 1.02 ↑ % | -8.29 ↓ % | -12.81 ↓ % | 887.40 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2450107044 | 1.66 ↑ % | -6.72 ↓ % | -7.41 ↓ % | 828.31 Million Dollars | 159.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0362313371 | -1.81 ↓ % | -13.04 ↓ % | 11.75 ↑ % | 822.52 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.247 | 0.21 ↑ % | -0.84 ↓ % | 0.12 ↑ % | 816.16 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9927 | 1.21 ↑ % | -6.16 ↓ % | -7.02 ↓ % | 813.04 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094077237 | 0.22 ↑ % | 5.48 ↑ % | 18.54 ↑ % | 810.34 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0049 | 1.24 ↑ % | -5.01 ↓ % | -16.89 ↓ % | 784.92 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0908767682 | 0.02 ↑ % | 0.82 ↑ % | 8.52 ↑ % | 776.43 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1251923991 | 1.44 ↑ % | -6.27 ↓ % | -8.16 ↓ % | 770.02 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343963625 | 0.14 ↑ % | 0.12 ↑ % | 14.03 ↑ % | 706.86 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2116092156 | 0.84 ↑ % | -6.67 ↓ % | -8.37 ↓ % | 702.61 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 73 | 0.2361078290 | -1.73 ↓ % | -5.35 ↓ % | 31.56 ↑ % | 643.82 Million Dollars | 29.96 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018068975 | 0.73 ↑ % | -5.62 ↓ % | -13.44 ↓ % | 643.59 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.28 | -0.11 ↓ % | -9.40 ↓ % | -2.33 ↓ % | 611.94 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070314609 | 0.79 ↑ % | -5.20 ↓ % | -8.16 ↓ % | 604.60 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9036 | 0.41 ↑ % | -1.41 ↓ % | -0.57 ↓ % | 583.86 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065741 | 1.13 ↑ % | -6.10 ↓ % | -6.07 ↓ % | 578.49 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.74 | 1.33 ↑ % | -3.70 ↓ % | -10.93 ↓ % | 555.44 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088241040 | 1.39 ↑ % | -4.23 ↓ % | -14.94 ↓ % | 554.69 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.244 | 0.57 ↑ % | -6.65 ↓ % | -7.03 ↓ % | 532.70 Million Dollars | 247.44 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0315326836 | 2.67 ↑ % | -4.36 ↓ % | -5.30 ↓ % | 523.68 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7568 | 1.08 ↑ % | -4.92 ↓ % | -18.27 ↓ % | 497.22 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.15 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4993 | 0.11 ↑ % | -2.76 ↓ % | -3.00 ↓ % | 489.07 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.834 | 0.48 ↑ % | -5.80 ↓ % | 16.55 ↑ % | 483.28 Million Dollars | 123.89 Million Dollars | 0.0000000000 |
| 87 | 0.2041775119 | 0.72 ↑ % | -6.29 ↓ % | -10.26 ↓ % | 461.21 Million Dollars | 160.00 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2528405750 | 1.44 ↑ % | -8.14 ↓ % | -3.99 ↓ % | 458.81 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0438479025 | 1.04 ↑ % | 1.31 ↑ % | -2.61 ↓ % | 454.32 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4534126924 | 0.51 ↑ % | -8.72 ↓ % | 22.24 ↑ % | 453.41 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0637743209 | 0.74 ↑ % | -4.95 ↓ % | -0.37 ↓ % | 452.59 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1626 | 0.04 ↑ % | -0.49 ↓ % | -1.21 ↓ % | 450.26 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2813 | -0.76 ↓ % | -8.24 ↓ % | 1.32 ↑ % | 448.44 Million Dollars | 144.42 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3159 | 1.40 ↑ % | -8.01 ↓ % | -8.73 ↓ % | 425.75 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000761214 | -0.34 ↓ % | -3.76 ↓ % | -18.47 ↓ % | 421.66 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4488045083 | 0.70 ↑ % | -6.00 ↓ % | 0.04 ↑ % | 420.84 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3997949749 | 0.28 ↑ % | -1.22 ↓ % | 4.58 ↑ % | 399.79 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3657156524 | 0.54 ↑ % | -3.84 ↓ % | -5.29 ↓ % | 396.74 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4291856321 | 1.67 ↑ % | -8.72 ↓ % | -2.13 ↓ % | 393.74 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 393.66 Million Dollars | 309.33 Million Dollars | 0.0000000000 |
