Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,800.64 | 0.43 ↑ % | 1.75 ↑ % | 8.58 ↑ % | 1,703.57 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,710.25 | 0.60 ↑ % | 2.12 ↑ % | 8.17 ↑ % | 330.86 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.74 Billion Dollars | 79.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.48 | 0.05 ↑ % | 1.25 ↑ % | 3.14 ↑ % | 103.40 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5533 | 0.43 ↑ % | 5.98 ↑ % | 16.46 ↑ % | 97.67 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.42 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.78 | 0.36 ↑ % | 3.89 ↑ % | 11.08 ↑ % | 69.21 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374498703 | -0.30 ↓ % | -0.64 ↓ % | 0.22 ↑ % | 32.05 Billion Dollars | 455.40 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,585.16 | 0.07 ↑ % | 6.31 ↑ % | 7.47 ↑ % | 26.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.79 | 0.17 ↑ % | 3.11 ↑ % | 5.86 ↑ % | 23.56 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0965590828 | 0.39 ↑ % | 4.44 ↑ % | 13.33 ↑ % | 16.59 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.49 | -1.12 ↓ % | 2.37 ↑ % | 4.15 ↑ % | 10.66 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | 1.43 ↑ % | 14.59 ↑ % | 18.23 ↑ % | 10.46 Billion Dollars | 774.32 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2531992407 | 0.32 ↑ % | 7.61 ↑ % | 17.90 ↑ % | 9.31 Billion Dollars | 625.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.800 | -0.07 ↓ % | -1.41 ↓ % | -0.99 ↓ % | 8.10 Billion Dollars | 485.38 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195883206 | 0.33 ↑ % | 10.62 ↑ % | 17.09 ↑ % | 7.67 Billion Dollars | 458.39 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.57 | 0.72 ↑ % | 3.04 ↑ % | 35.61 ↑ % | 6.78 Billion Dollars | 431.62 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.881 | 4.97 ↑ % | 17.27 ↑ % | 41.67 ↑ % | 6.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.289 | 0.98 ↑ % | 5.01 ↑ % | 3.53 ↑ % | 5.76 Billion Dollars | 814.91 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.70 | -1.03 ↓ % | 4.89 ↑ % | 27.25 ↑ % | 5.49 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1186581062 | 0.27 ↑ % | 10.78 ↑ % | 7.02 ↑ % | 4.71 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.40 | 0.73 ↑ % | 3.03 ↑ % | 31.10 ↑ % | 4.61 Billion Dollars | 581.66 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0396 | 1.10 ↑ % | 10.06 ↑ % | 32.09 ↑ % | 4.26 Billion Dollars | 953.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929206869 | 0.12 ↑ % | 4.35 ↑ % | 20.01 ↑ % | 4.07 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4213 | 0.32 ↑ % | 1.17 ↑ % | 4.10 ↑ % | 4.00 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 305.30 | 1.06 ↑ % | 7.66 ↑ % | 22.83 ↑ % | 3.53 Billion Dollars | 380.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058439 | 0.30 ↑ % | 4.26 ↑ % | 8.39 ↑ % | 3.44 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 728.67 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0654085955 | 0.85 ↑ % | 7.60 ↑ % | 10.14 ↑ % | 3.25 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2006 | 0.33 ↑ % | -1.22 ↓ % | -8.10 ↓ % | 2.74 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 34 | Ondo (ONDO) | 0.5540 | -3.53 ↓ % | 30.25 ↑ % | 43.55 ↑ % | 2.70 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,286.84 | 0.27 ↑ % | 0.52 ↑ % | -2.21 ↓ % | 2.67 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.99 | 0.08 ↑ % | 1.42 ↑ % | 4.64 ↑ % | 2.52 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.41 Billion Dollars | 345.17 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2223724669 | -0.55 ↓ % | 10.66 ↑ % | 32.60 ↑ % | 2.24 Billion Dollars | 663.60 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6794 | 0.47 ↑ % | -0.19 ↓ % | 14.29 ↑ % | 2.24 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 145.22 | -0.05 ↓ % | 6.62 ↑ % | 7.94 ↑ % | 2.24 Billion Dollars | 328.33 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1671 | -0.61 ↓ % | 5.58 ↑ % | 1.73 ↑ % | 1.99 Billion Dollars | 184.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7350 | 0.21 ↑ % | 5.63 ↑ % | -2.46 ↓ % | 1.99 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040147103 | 1.90 ↑ % | 3.98 ↑ % | -5.14 ↓ % | 1.87 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,286.11 | 0.25 ↑ % | 0.66 ↑ % | -2.19 ↓ % | 1.86 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044687 | 0.29 ↑ % | 4.85 ↑ % | 20.85 ↑ % | 1.85 Billion Dollars | 351.44 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566227604 | 0.23 ↑ % | 4.14 ↑ % | -2.34 ↓ % | 1.80 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.202 | 0.15 ↑ % | 10.33 ↑ % | 15.49 ↑ % | 1.78 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0738760688 | 1.32 ↑ % | 5.85 ↑ % | 19.54 ↑ % | 1.73 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4509364073 | 0.52 ↑ % | 11.48 ↑ % | 4.45 ↑ % | 1.65 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.25 | 1.96 ↑ % | 11.01 ↑ % | 18.11 ↑ % | 1.56 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.940 | 2.64 ↑ % | 8.94 ↑ % | 25.22 ↑ % | 1.56 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0011 | 0.21 ↑ % | 0.35 ↑ % | 0.17 ↑ % | 1.55 Billion Dollars | 431.19 Thousand Dollar | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.551 | -0.08 ↓ % | 1.06 ↑ % | 21.34 ↑ % | 1.51 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2212363265 | 0.32 ↑ % | 3.91 ↑ % | 6.19 ↑ % | 1.50 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9589 | -0.77 ↓ % | -4.44 ↓ % | 0.67 ↑ % | 1.37 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.012 | 0.71 ↑ % | -3.64 ↓ % | 1.43 ↑ % | 1.25 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 98.27 | -3.22 ↓ % | 38.67 ↑ % | 57.99 ↑ % | 1.19 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1099711986 | 0.08 ↑ % | 9.52 ↑ % | 10.06 ↑ % | 1.17 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0415195951 | 2.40 ↑ % | 8.43 ↑ % | 15.45 ↑ % | 1.15 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.75 | 0.32 ↑ % | 0.35 ↑ % | 9.65 ↑ % | 1.15 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1168972548 | 0.47 ↑ % | 11.43 ↑ % | 22.19 ↑ % | 1.06 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3153206765 | -1.36 ↓ % | 11.17 ↑ % | 23.28 ↑ % | 1.05 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.340 | 0.11 ↑ % | 2.58 ↑ % | 2.86 ↑ % | 1.01 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0874816848 | 1.16 ↑ % | 0.99 ↑ % | 5.82 ↑ % | 983.56 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8916 | 0.48 ↑ % | 8.05 ↑ % | 25.38 ↑ % | 981.33 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.8078 | 0.43 ↑ % | 7.71 ↑ % | 9.52 ↑ % | 962.16 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1171521014 | 0.64 ↑ % | 5.60 ↑ % | -0.28 ↓ % | 959.33 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.733 | -0.38 ↓ % | 4.33 ↑ % | 8.15 ↑ % | 871.72 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0137 | -0.11 ↓ % | 4.70 ↑ % | 16.84 ↑ % | 842.40 Million Dollars | 166.94 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.85 | 0.03 ↑ % | 7.84 ↑ % | 6.59 ↑ % | 820.06 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.104 | 1.71 ↑ % | 4.90 ↑ % | 27.29 ↑ % | 810.14 Million Dollars | 184.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093829273 | 0.63 ↑ % | 5.42 ↑ % | 24.00 ↑ % | 806.79 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7718 | 3.67 ↑ % | 17.23 ↑ % | 23.01 ↑ % | 769.11 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8258 | 0.36 ↑ % | 9.96 ↑ % | 23.03 ↑ % | 719.12 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263870512 | -0.15 ↓ % | 2.48 ↑ % | 9.20 ↑ % | 702.77 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6970 | 1.08 ↑ % | 6.40 ↑ % | 2.34 ↑ % | 672.85 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0302282937 | 0.60 ↑ % | 2.44 ↑ % | 9.41 ↑ % | 649.25 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071648368 | 0.37 ↑ % | 2.21 ↑ % | 11.78 ↑ % | 622.69 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098384399 | 1.21 ↑ % | 0.82 ↑ % | 29.81 ↑ % | 618.45 Million Dollars | 262.15 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.078 | -0.06 ↓ % | 5.94 ↑ % | 1.96 ↑ % | 585.78 Million Dollars | 380.03 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3198143910 | 0.55 ↑ % | 5.83 ↑ % | 16.18 ↑ % | 580.34 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8742 | -0.57 ↓ % | 1.53 ↑ % | 5.65 ↑ % | 564.89 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4873 | -1.60 ↓ % | 0.12 ↑ % | 31.36 ↑ % | 560.68 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0701170498 | 0.19 ↑ % | 12.49 ↑ % | 15.68 ↑ % | 552.17 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.048 | 0.41 ↑ % | 2.52 ↑ % | 13.44 ↑ % | 552.46 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 88 | 0.2361732804 | 0.82 ↑ % | 21.17 ↑ % | 27.32 ↑ % | 545.92 Million Dollars | 271.72 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3449324477 | -0.45 ↓ % | 4.73 ↑ % | 2.74 ↑ % | 540.58 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7852 | 1.68 ↑ % | 12.75 ↑ % | 22.19 ↑ % | 517.44 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0665856191 | -0.21 ↓ % | 15.67 ↑ % | 42.03 ↑ % | 504.71 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5049 | 0.06 ↑ % | 0.94 ↑ % | -2.36 ↓ % | 504.87 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 494.35 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6143 | -0.03 ↓ % | -1.40 ↓ % | 32.65 ↑ % | 476.78 Million Dollars | 153.03 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1386 | 0.07 ↑ % | 0.09 ↑ % | -0.83 ↓ % | 460.84 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.622 | 0.88 ↑ % | 11.44 ↑ % | 4.55 ↑ % | 455.15 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4931153328 | -0.21 ↓ % | 8.42 ↑ % | 24.00 ↑ % | 453.63 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6442 | 1.34 ↑ % | 5.35 ↑ % | -9.85 ↓ % | 440.62 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.48 | 1.01 ↑ % | 1.88 ↑ % | 26.43 ↑ % | 431.54 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1371396886 | -0.40 ↓ % | 4.78 ↑ % | 9.43 ↑ % | 430.62 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
